Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.50	21.59	21.02	21.10	193,200	-0.29(-1.34%)
Sep 29, 2021	21.19	21.62	21.13	21.39	418,971	+0.26(+1.23%)
Sep 28, 2021	21.28	21.39	20.96	21.13	230,274	-0.12(-0.57%)
Sep 27, 2021	20.81	21.40	20.54	21.25	385,186	+0.77(+3.76%)
Sep 24, 2021	20.57	20.59	20.25	20.48	108,525	-0.06(-0.32%)
Sep 23, 2021	20.29	20.73	20.07	20.55	174,918	+0.35(+1.74%)
Sep 22, 2021	20.37	20.40	20.12	20.20	301,723	-0.19(-0.91%)
Sep 21, 2021	20.91	21.01	20.34	20.38	206,096	-0.37(-1.76%)
Sep 20, 2021	20.52	20.81	19.99	20.75	277,765	-0.03(-0.13%)
Sep 17, 2021	21.39	21.45	20.71	20.77	630,298	-0.54(-2.52%)
Sep 16, 2021	21.10	21.41	20.83	21.31	224,353	+0.26(+1.23%)
Sep 15, 2021	21.02	21.11	20.86	21.05	184,822	+0.12(+0.57%)
Sep 14, 2021	20.91	21.05	20.67	20.93	163,439	-0.06(-0.26%)
Sep 13, 2021	20.81	21.17	20.52	20.99	211,922	+0.32(+1.57%)
Sep 10, 2021	21.62	21.62	20.64	20.66	264,588	-0.87(-4.04%)
Sep 09, 2021	21.99	22.05	21.52	21.53	172,400	-0.44(-2.02%)
Sep 08, 2021	22.08	22.20	21.77	21.98	161,987	-0.09(-0.42%)
Sep 07, 2021	22.14	22.73	21.80	22.07	343,391	+0.00(+0.00%)
Sep 03, 2021	21.86	22.11	21.63	22.07	313,695	+0.32(+1.49%)
Sep 02, 2021	22.10	22.12	21.57	21.75	241,056	-0.23(-1.05%)
Sep 01, 2021	22.08	22.10	21.78	21.98	189,139	+0.19(+0.89%)
Aug 31, 2021	21.87	21.99	21.70	21.78	242,244	+0.02(+0.09%)
Aug 30, 2021	21.75	21.89	21.61	21.76	153,548	+0.04(+0.17%)
Aug 27, 2021	21.53	21.86	21.53	21.73	265,823	+0.31(+1.47%)
Aug 26, 2021	21.53	21.72	21.38	21.41	124,857	-0.09(-0.43%)
Aug 25, 2021	21.87	21.95	21.46	21.51	251,884	-0.22(-1.02%)
Aug 24, 2021	21.86	21.95	21.51	21.73	170,822	-0.19(-0.89%)
Aug 23, 2021	21.59	22.05	21.59	21.92	284,597	+0.35(+1.63%)
Aug 20, 2021	21.52	21.82	21.43	21.57	207,964	-0.05(-0.23%)
Aug 19, 2021	21.45	21.69	21.34	21.62	139,229	+0.04(+0.17%)
Aug 18, 2021	21.80	21.95	21.55	21.58	128,026	-0.25(-1.14%)
Aug 17, 2021	21.70	21.85	21.32	21.83	155,387	+0.06(+0.25%)
Aug 16, 2021	22.06	22.12	21.64	21.78	156,913	-0.25(-1.13%)
Aug 13, 2021	21.82	22.10	21.63	22.03	125,908	+0.31(+1.45%)
Aug 12, 2021	21.04	21.74	21.01	21.71	196,833	+0.66(+3.11%)
Aug 11, 2021	21.56	21.67	20.69	21.06	341,494	-0.63(-2.90%)
Aug 10, 2021	21.65	22.01	21.62	21.69	116,452	-0.33(-1.51%)
Aug 09, 2021	21.84	22.13	21.67	22.02	139,143	+0.06(+0.29%)
Aug 06, 2021	21.77	22.03	21.65	21.95	118,476	+0.18(+0.81%)
Aug 05, 2021	21.26	21.81	21.25	21.78	193,172	+0.72(+3.42%)
Aug 04, 2021	21.21	21.39	20.87	21.06	141,385	-0.22(-1.04%)
Aug 03, 2021	21.35	21.46	21.03	21.28	177,373	-0.07(-0.35%)
Aug 02, 2021	22.04	22.04	21.25	21.35	177,054	-0.18(-0.82%)
Jul 30, 2021	21.74	21.97	21.49	21.53	181,741	-0.18(-0.85%)
Jul 29, 2021	21.71	21.97	21.69	21.71	138,424	+0.02(+0.09%)
Jul 28, 2021	21.88	21.93	21.55	21.69	166,932	-0.07(-0.34%)
Jul 27, 2021	21.92	21.92	21.71	21.77	167,816	-0.18(-0.84%)
Jul 26, 2021	21.86	22.06	21.80	21.95	193,628	+0.09(+0.42%)
Jul 23, 2021	21.74	21.97	21.68	21.86	166,849	+0.07(+0.34%)
Jul 22, 2021	21.61	21.83	21.38	21.79	212,271	+0.06(+0.28%)
Jul 21, 2021	22.07	22.20	21.66	21.73	308,309	-0.59(-2.64%)
Jul 20, 2021	21.76	22.43	21.74	22.32	367,326	+0.60(+2.76%)
Jul 19, 2021	21.79	21.91	21.38	21.72	208,241	-0.35(-1.59%)
Jul 16, 2021	22.27	22.45	22.02	22.07	131,095	-0.05(-0.21%)
Jul 15, 2021	21.97	22.14	21.79	22.11	153,108	+0.13(+0.59%)
Jul 14, 2021	21.99	22.08	21.78	21.98	149,766	+0.15(+0.67%)
Jul 13, 2021	22.11	22.20	21.73	21.84	165,710	-0.24(-1.09%)
Jul 12, 2021	21.54	22.10	21.48	22.08	245,902	+0.53(+2.48%)
Jul 09, 2021	21.19	21.56	21.16	21.54	308,029	+0.33(+1.56%)
Jul 08, 2021	21.34	21.60	21.15	21.21	282,060	-0.44(-2.04%)
Jul 07, 2021	21.73	21.79	21.47	21.65	200,122	-0.09(-0.42%)
Jul 06, 2021	21.93	21.93	21.26	21.75	359,954	-0.16(-0.72%)
Jul 02, 2021	22.19	22.29	21.83	21.90	244,651	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.