Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.40	44.85	43.76	43.76	9,106	-0.75(-1.69%)
Sep 29, 2021	44.53	44.64	44.44	44.51	3,998	-0.06(-0.13%)
Sep 28, 2021	45.03	45.03	44.50	44.57	3,421	-0.57(-1.27%)
Sep 27, 2021	45.20	45.36	45.10	45.14	1,046	+0.78(+1.75%)
Sep 24, 2021	44.46	44.54	44.30	44.36	2,989	-0.02(-0.04%)
Sep 23, 2021	44.04	44.60	44.04	44.38	29,661	+0.86(+1.98%)
Sep 22, 2021	43.43	43.86	43.42	43.52	2,232	+0.67(+1.57%)
Sep 21, 2021	42.90	42.90	42.84	42.84	450	+0.45(+1.05%)
Sep 20, 2021	42.74	42.98	42.35	42.40	6,546	-1.31(-2.99%)
Sep 17, 2021	43.94	43.94	43.52	43.71	24,355	-0.12(-0.28%)
Sep 16, 2021	44.04	44.04	43.77	43.83	2,783	-0.07(-0.17%)
Sep 15, 2021	43.74	43.97	43.74	43.90	3,183	+0.56(+1.30%)
Sep 14, 2021	43.73	43.73	43.32	43.34	932	-0.56(-1.28%)
Sep 13, 2021	43.85	43.97	43.69	43.90	548,851	-0.21(-0.48%)
Sep 10, 2021	44.05	44.21	44.05	44.11	5,607	-0.05(-0.10%)
Sep 09, 2021	44.53	44.53	44.11	44.16	4,809	+0.03(+0.06%)
Sep 08, 2021	44.44	44.44	44.13	44.13	3,557	-0.40(-0.90%)
Sep 07, 2021	44.87	44.87	44.53	44.53	3,454	-0.48(-1.06%)
Sep 03, 2021	45.29	45.29	44.82	45.01	4,236	-0.21(-0.46%)
Sep 02, 2021	45.34	45.39	45.22	45.22	2,891	+0.19(+0.43%)
Sep 01, 2021	45.15	45.15	44.88	45.03	16,608	-0.02(-0.04%)
Aug 31, 2021	45.00	45.08	45.00	45.04	27,002	-0.07(-0.15%)
Aug 30, 2021	45.18	45.18	45.06	45.11	1,058	-0.07(-0.16%)
Aug 27, 2021	45.10	45.19	45.10	45.19	3,095	+0.87(+1.97%)
Aug 26, 2021	44.62	44.62	44.31	44.31	2,275	-0.60(-1.33%)
Aug 25, 2021	44.45	44.91	44.45	44.91	2,195	+0.53(+1.19%)
Aug 24, 2021	44.30	44.38	44.30	44.38	771	+0.50(+1.14%)
Aug 23, 2021	43.33	43.93	43.33	43.88	3,705	+0.60(+1.38%)
Aug 20, 2021	43.21	43.28	43.21	43.28	1,117	+0.60(+1.41%)
Aug 19, 2021	43.01	43.12	42.53	42.68	3,253	-0.59(-1.37%)
Aug 18, 2021	43.66	43.89	43.28	43.28	3,180	-0.38(-0.88%)
Aug 17, 2021	43.67	43.72	43.19	43.66	4,530	-0.68(-1.54%)
Aug 16, 2021	44.31	44.52	44.31	44.34	25,963	-0.23(-0.53%)
Aug 13, 2021	44.75	44.81	44.58	44.58	5,428	-0.35(-0.78%)
Aug 12, 2021	44.97	44.97	44.80	44.93	3,207	-0.00(-0.00%)
Aug 11, 2021	44.52	44.93	44.52	44.93	4,169	+0.44(+0.98%)
Aug 10, 2021	44.49	44.50	44.45	44.49	2,611	+0.08(+0.18%)
Aug 09, 2021	44.34	44.41	44.34	44.41	1,314	-0.10(-0.22%)
Aug 06, 2021	44.43	44.51	44.43	44.51	929	+0.57(+1.30%)
Aug 05, 2021	43.71	43.94	43.71	43.94	2,013	+0.62(+1.42%)
Aug 04, 2021	43.67	44.01	43.32	43.32	6,456	-0.68(-1.55%)
Aug 03, 2021	43.62	44.00	43.62	44.00	1,867	+0.35(+0.80%)
Aug 02, 2021	44.10	44.15	43.66	43.66	36,555	-0.27(-0.62%)
Jul 30, 2021	44.47	44.47	43.89	43.93	8,978	-0.26(-0.59%)
Jul 29, 2021	44.38	44.46	44.19	44.19	3,084	+0.39(+0.90%)
Jul 28, 2021	43.63	43.79	43.63	43.79	1,571	+0.34(+0.77%)
Jul 27, 2021	43.12	43.46	43.12	43.46	2,420	-0.30(-0.68%)
Jul 26, 2021	43.96	44.02	43.57	43.76	4,696	+0.49(+1.13%)
Jul 23, 2021	43.19	43.27	43.19	43.27	1,299	+0.09(+0.20%)
Jul 22, 2021	43.31	43.54	43.04	43.18	34,296	-0.64(-1.46%)
Jul 21, 2021	43.86	43.91	43.82	43.82	1,975	+0.81(+1.89%)
Jul 20, 2021	42.56	43.07	42.56	43.00	41,804	+1.26(+3.02%)
Jul 19, 2021	41.48	42.05	41.39	41.75	4,459	-0.89(-2.08%)
Jul 16, 2021	43.31	43.34	42.63	42.63	53,118	-0.87(-2.00%)
Jul 15, 2021	43.42	43.51	43.42	43.51	1,020	-0.32(-0.74%)
Jul 14, 2021	43.79	43.83	43.79	43.83	1,706	-0.26(-0.58%)
Jul 13, 2021	44.16	44.26	44.09	44.09	2,457	-0.79(-1.77%)
Jul 12, 2021	44.66	44.88	44.65	44.88	2,280	+0.16(+0.35%)
Jul 09, 2021	44.57	44.72	44.52	44.72	1,584	+1.06(+2.42%)
Jul 08, 2021	43.49	43.93	43.49	43.67	7,803	-0.47(-1.07%)
Jul 07, 2021	44.43	44.44	44.10	44.14	2,756	-0.19(-0.42%)
Jul 06, 2021	44.42	44.42	43.98	44.33	40,136	-0.76(-1.69%)
Jul 02, 2021	45.59	45.59	45.03	45.09	1,992	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.