Tucows Inc Cl A (TSX: TC )

97.70 CAD +0.55 (+0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 98.00 98.00 97.70 97.70 283 +0.55(+0.57%)
Jul 30, 2021 97.15 97.15 97.15 0 -1.07(-1.09%)
Jul 29, 2021 98.46 98.47 98.22 98.22 491 -0.07(-0.07%)
Jul 28, 2021 99.80 99.80 98.29 98.29 1,539 +0.03(+0.03%)
Jul 27, 2021 99.34 99.34 98.26 98.26 1,002 -1.27(-1.28%)
Jul 26, 2021 99.42 99.53 99.42 99.53 395 -0.20(-0.20%)
Jul 23, 2021 100.87 100.87 99.39 99.73 1,902 -0.87(-0.86%)
Jul 22, 2021 101.01 101.01 100.60 100.60 4,204 -2.87(-2.77%)
Jul 21, 2021 103.47 103.47 103.47 103.47 126 -0.24(-0.23%)
Jul 20, 2021 105.05 105.87 103.71 103.71 5,539 -0.92(-0.88%)
Jul 19, 2021 103.39 105.20 103.39 104.63 1,346 +2.05(+2.00%)
Jul 16, 2021 100.76 103.32 100.76 102.58 3,323 +1.74(+1.73%)
Jul 15, 2021 98.64 100.84 98.64 100.84 2,869 +2.54(+2.58%)
Jul 14, 2021 98.63 99.45 97.85 98.30 2,760 -0.79(-0.80%)
Jul 13, 2021 99.61 99.64 99.09 99.09 744 -0.66(-0.66%)
Jul 12, 2021 99.89 99.89 99.11 99.75 946 -0.51(-0.51%)
Jul 09, 2021 100.13 100.34 99.40 100.26 7,631 +0.16(+0.16%)
Jul 08, 2021 100.48 101.09 99.93 100.10 1,050 -0.49(-0.49%)
Jul 07, 2021 101.04 101.04 100.04 100.59 1,293 +0.96(+0.96%)
Jul 06, 2021 99.25 99.76 97.73 99.63 8,110 +0.39(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.