Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.63	12.68	12.51	12.50	316,502	-0.09(-0.75%)
Sep 29, 2021	12.56	12.61	12.49	12.59	190,278	+0.06(+0.47%)
Sep 28, 2021	12.59	12.61	12.48	12.53	145,216	-0.05(-0.41%)
Sep 27, 2021	12.55	12.63	12.55	12.59	539,841	+0.00(+0.00%)
Sep 24, 2021	12.56	12.61	12.53	12.59	141,626	+0.02(+0.17%)
Sep 23, 2021	12.56	12.62	12.56	12.56	164,837	+0.03(+0.23%)
Sep 22, 2021	12.46	12.57	12.46	12.53	107,451	+0.14(+1.12%)
Sep 21, 2021	12.37	12.46	12.36	12.40	138,502	+0.13(+1.07%)
Sep 20, 2021	12.32	12.34	12.18	12.26	320,528	-0.20(-1.58%)
Sep 17, 2021	12.51	12.53	12.43	12.46	111,778	-0.07(-0.58%)
Sep 16, 2021	12.64	12.67	12.49	12.53	234,174	-0.10(-0.81%)
Sep 15, 2021	12.52	12.65	12.48	12.64	485,116	+0.15(+1.17%)
Sep 14, 2021	12.54	12.59	12.48	12.49	206,818	-0.01(-0.12%)
Sep 13, 2021	12.56	12.56	12.45	12.51	249,052	-0.00(-0.03%)
Sep 10, 2021	12.61	12.61	12.48	12.51	239,134	-0.03(-0.26%)
Sep 09, 2021	12.50	12.60	12.48	12.54	332,118	+0.02(+0.17%)
Sep 08, 2021	12.57	12.57	12.47	12.52	301,689	+0.03(+0.23%)
Sep 07, 2021	12.61	12.61	12.48	12.49	406,411	-0.15(-1.15%)
Sep 03, 2021	12.65	12.65	12.59	12.64	197,909	+0.02(+0.17%)
Sep 02, 2021	12.55	12.61	12.53	12.61	118,585	+0.09(+0.70%)
Sep 01, 2021	12.51	12.61	12.49	12.53	116,113	+0.01(+0.12%)
Aug 31, 2021	12.56	12.56	12.50	12.51	89,616	+0.01(+0.06%)
Aug 30, 2021	12.61	12.63	12.51	12.51	485,473	-0.09(-0.69%)
Aug 27, 2021	12.48	12.64	12.48	12.59	206,760	+0.10(+0.82%)
Aug 26, 2021	12.57	12.58	12.47	12.49	91,547	-0.08(-0.64%)
Aug 25, 2021	12.52	12.63	12.47	12.57	411,143	+0.10(+0.82%)
Aug 24, 2021	12.41	12.53	12.41	12.47	166,765	+0.04(+0.35%)
Aug 23, 2021	12.44	12.48	12.37	12.43	313,582	+0.04(+0.35%)
Aug 20, 2021	12.13	12.41	12.12	12.38	270,857	+0.25(+2.04%)
Aug 19, 2021	12.47	12.47	12.11	12.13	355,077	-0.35(-2.80%)
Aug 18, 2021	12.59	12.61	12.47	12.48	345,478	-0.09(-0.75%)
Aug 17, 2021	12.59	12.62	12.46	12.58	188,010	-0.07(-0.52%)
Aug 16, 2021	12.68	12.68	12.57	12.64	183,092	-0.06(-0.46%)
Aug 13, 2021	12.67	12.70	12.64	12.70	193,214	+0.07(+0.55%)
Aug 12, 2021	12.57	12.64	12.52	12.63	108,843	+0.06(+0.49%)
Aug 11, 2021	12.59	12.59	12.53	12.57	131,668	+0.01(+0.12%)
Aug 10, 2021	12.49	12.58	12.49	12.56	207,615	+0.11(+0.88%)
Aug 09, 2021	12.45	12.48	12.41	12.45	161,050	-0.01(-0.06%)
Aug 06, 2021	12.39	12.46	12.38	12.45	264,742	+0.07(+0.53%)
Aug 05, 2021	12.24	12.39	12.24	12.39	475,287	+0.15(+1.25%)
Aug 04, 2021	12.30	12.30	12.18	12.24	246,973	-0.04(-0.36%)
Aug 03, 2021	12.39	12.39	12.21	12.28	291,277	-0.09(-0.77%)
Aug 02, 2021	12.40	12.47	12.35	12.37	179,369	+0.01(+0.12%)
Jul 30, 2021	12.37	12.46	12.30	12.36	154,078	-0.03(-0.24%)
Jul 29, 2021	12.49	12.49	12.38	12.39	216,754	-0.09(-0.76%)
Jul 28, 2021	12.39	12.48	12.37	12.48	142,374	+0.07(+0.59%)
Jul 27, 2021	12.37	12.41	12.35	12.41	203,202	-0.01(-0.12%)
Jul 26, 2021	12.37	12.44	12.33	12.43	180,146	+0.07(+0.59%)
Jul 23, 2021	12.37	12.43	12.34	12.35	330,909	-0.01(-0.06%)
Jul 22, 2021	12.40	12.42	12.32	12.36	318,989	-0.04(-0.29%)
Jul 21, 2021	12.35	12.47	12.35	12.40	696,589	+0.06(+0.47%)
Jul 20, 2021	12.13	12.36	12.10	12.34	539,712	+0.21(+1.74%)
Jul 19, 2021	12.16	12.17	11.97	12.13	396,291	-0.17(-1.36%)
Jul 16, 2021	12.40	12.40	12.29	12.29	148,621	-0.07(-0.59%)
Jul 15, 2021	12.37	12.47	12.32	12.37	241,945	-0.06(-0.47%)
Jul 14, 2021	12.53	12.56	12.38	12.43	405,403	-0.07(-0.53%)
Jul 13, 2021	12.58	12.58	12.47	12.49	392,305	-0.09(-0.70%)
Jul 12, 2021	12.47	12.58	12.43	12.58	258,309	+0.12(+0.94%)
Jul 09, 2021	12.34	12.46	12.33	12.46	150,543	+0.16(+1.30%)
Jul 08, 2021	12.31	12.33	12.12	12.30	357,597	-0.08(-0.65%)
Jul 07, 2021	12.48	12.52	12.31	12.38	277,607	-0.11(-0.88%)
Jul 06, 2021	12.53	12.53	12.41	12.49	460,858	-0.01(-0.06%)
Jul 02, 2021	12.38	12.50	12.32	12.50	287,692	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.