Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.940 USD +0.160 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 9.580 9.980 9.330 9.940 5,557,660 +0.16(+1.64%)
Jul 30, 2021 9.720 9.900 9.415 9.780 4,833,977 +0.19(+1.98%)
Jul 29, 2021 9.570 9.659 9.350 9.590 4,767,924 -0.23(-2.34%)
Jul 28, 2021 10.10 10.32 9.590 9.820 5,647,147 -0.46(-4.47%)
Jul 27, 2021 10.09 10.59 10.09 10.28 4,653,741 +0.35(+3.52%)
Jul 26, 2021 9.920 10.08 9.680 9.930 3,915,663 -0.10(-1.00%)
Jul 23, 2021 10.00 10.40 9.980 10.03 3,786,638 -0.16(-1.57%)
Jul 22, 2021 9.800 10.30 9.780 10.19 6,372,008 +0.49(+5.05%)
Jul 21, 2021 10.06 10.09 9.690 9.700 4,587,638 -0.56(-5.46%)
Jul 20, 2021 11.21 11.36 10.10 10.26 7,939,725 -1.03(-9.12%)
Jul 19, 2021 11.46 11.69 10.88 11.29 9,851,931 +0.49(+4.54%)
Jul 16, 2021 10.12 10.87 10.10 10.80 4,645,188 +0.40(+3.85%)
Jul 15, 2021 10.40 10.80 10.22 10.40 5,067,357 +0.16(+1.56%)
Jul 14, 2021 9.610 10.29 9.530 10.24 6,844,823 +0.46(+4.70%)
Jul 13, 2021 9.440 9.805 9.380 9.780 4,173,625 +0.51(+5.50%)
Jul 12, 2021 9.380 9.520 9.235 9.270 3,634,281 -0.03(-0.32%)
Jul 09, 2021 9.590 9.704 9.290 9.300 4,258,449 -0.61(-6.16%)
Jul 08, 2021 10.24 10.43 9.625 9.910 7,080,604 +0.26(+2.69%)
Jul 07, 2021 9.440 9.910 9.300 9.650 4,076,481 +0.27(+2.88%)
Jul 06, 2021 9.000 9.630 8.980 9.380 3,657,290 +0.37(+4.11%)
Jul 02, 2021 8.680 9.080 8.680 9.010 2,899,875 +0.26(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.