Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.77	47.91	45.42	47.91	1,201,878	+1.34(+2.88%)
Sep 29, 2021	45.62	46.91	45.42	46.57	1,183,234	+0.25(+0.54%)
Sep 28, 2021	43.94	46.49	43.84	46.32	1,354,168	+2.88(+6.63%)
Sep 27, 2021	45.13	45.13	42.59	43.44	1,142,241	-1.99(-4.37%)
Sep 24, 2021	45.52	46.09	44.63	45.42	808,093	+0.70(+1.55%)
Sep 23, 2021	46.47	46.81	44.23	44.73	950,100	-2.58(-5.46%)
Sep 22, 2021	48.70	48.70	46.12	47.31	1,443,667	-2.23(-4.51%)
Sep 21, 2021	48.80	50.74	48.35	49.55	1,756,815	-0.25(-0.50%)
Sep 20, 2021	49.64	51.63	48.70	49.79	2,391,779	+3.18(+6.82%)
Sep 17, 2021	47.11	47.71	46.22	46.62	1,345,529	-0.10(-0.21%)
Sep 16, 2021	46.72	47.91	45.97	46.72	924,798	+0.20(+0.43%)
Sep 15, 2021	48.20	48.50	46.37	46.52	871,459	-1.64(-3.40%)
Sep 14, 2021	45.77	48.75	45.77	48.15	1,332,582	+1.84(+3.97%)
Sep 13, 2021	46.22	48.05	46.03	46.32	1,955,003	-0.84(-1.79%)
Sep 10, 2021	44.93	47.24	44.93	47.16	1,247,094	+1.39(+3.04%)
Sep 09, 2021	46.07	46.37	44.33	45.77	1,633,454	+0.00(+0.00%)
Sep 08, 2021	44.83	46.54	44.58	45.77	949,129	+1.39(+3.13%)
Sep 07, 2021	43.64	44.43	42.84	44.38	638,116	+0.99(+2.29%)
Sep 03, 2021	43.24	43.86	42.89	43.39	582,853	+0.55(+1.27%)
Sep 02, 2021	43.19	43.64	42.40	42.84	533,987	-0.89(-2.04%)
Sep 01, 2021	44.13	45.28	43.30	43.74	719,292	-0.89(-2.00%)
Aug 31, 2021	45.13	45.58	44.28	44.63	738,518	-0.35(-0.77%)
Aug 30, 2021	43.79	45.23	43.79	44.98	678,351	+0.65(+1.46%)
Aug 27, 2021	48.20	48.25	43.98	44.33	1,400,839	-4.12(-8.50%)
Aug 26, 2021	47.26	48.80	46.66	48.45	1,212,294	+1.44(+3.06%)
Aug 25, 2021	47.51	48.13	46.12	47.01	793,291	-0.50(-1.04%)
Aug 24, 2021	48.55	48.90	47.46	47.51	687,261	-1.49(-3.04%)
Aug 23, 2021	50.54	50.54	48.75	49.00	1,101,184	-2.93(-5.64%)
Aug 20, 2021	54.61	55.11	51.61	51.93	1,103,918	-2.73(-5.00%)
Aug 19, 2021	54.41	55.65	53.17	54.66	1,427,818	+1.89(+3.57%)
Aug 18, 2021	51.73	52.92	50.34	52.77	1,092,409	+1.29(+2.51%)
Aug 17, 2021	51.23	53.29	50.79	51.48	1,181,360	+1.84(+3.70%)
Aug 16, 2021	49.24	50.59	48.91	49.64	782,613	+1.24(+2.56%)
Aug 13, 2021	47.16	48.60	46.96	48.40	577,005	+1.34(+2.85%)
Aug 12, 2021	46.67	47.96	46.67	47.06	750,758	+0.35(+0.74%)
Aug 11, 2021	47.21	48.80	46.72	46.72	805,634	-0.70(-1.47%)
Aug 10, 2021	47.46	48.30	47.01	47.41	794,605	-0.30(-0.62%)
Aug 09, 2021	47.26	48.30	47.08	47.71	877,290	+0.84(+1.80%)
Aug 06, 2021	46.62	47.76	45.82	46.86	622,381	-0.89(-1.87%)
Aug 05, 2021	49.79	50.14	47.56	47.76	947,109	-2.78(-5.50%)
Aug 04, 2021	49.94	50.69	48.50	50.54	955,981	+1.89(+3.88%)
Aug 03, 2021	48.90	51.23	48.55	48.65	1,108,727	-0.70(-1.41%)
Aug 02, 2021	47.56	49.55	46.32	49.35	1,119,497	+0.79(+1.64%)
Jul 30, 2021	48.25	49.15	46.74	48.55	973,723	+0.94(+1.98%)
Jul 29, 2021	47.51	47.95	46.42	47.61	960,418	-1.14(-2.34%)
Jul 28, 2021	50.14	51.23	47.61	48.75	1,137,523	-2.28(-4.47%)
Jul 27, 2021	50.09	52.57	50.09	51.03	937,418	+1.74(+3.52%)
Jul 26, 2021	49.25	50.04	48.06	49.30	788,744	-0.50(-1.00%)
Jul 23, 2021	49.64	51.63	49.55	49.79	762,754	-0.79(-1.57%)
Jul 22, 2021	48.65	51.13	48.55	50.59	1,283,534	+2.43(+5.05%)
Jul 21, 2021	49.94	50.09	48.11	48.15	924,102	-2.78(-5.46%)
Jul 20, 2021	55.65	56.40	50.14	50.94	1,599,324	-5.11(-9.12%)
Jul 19, 2021	56.89	58.03	54.02	56.05	1,984,506	+2.43(+4.54%)
Jul 16, 2021	50.24	53.96	50.14	53.62	935,695	+1.99(+3.85%)
Jul 15, 2021	51.63	53.62	50.76	51.63	1,020,734	+0.79(+1.56%)
Jul 14, 2021	47.71	51.08	47.31	50.84	1,378,774	+2.28(+4.70%)
Jul 13, 2021	46.86	48.68	46.57	48.55	840,706	+2.53(+5.50%)
Jul 12, 2021	46.57	47.26	45.85	46.02	732,065	-0.15(-0.32%)
Jul 09, 2021	47.61	48.18	46.12	46.17	857,793	-3.03(-6.16%)
Jul 08, 2021	50.84	51.78	47.78	49.20	1,426,269	+1.29(+2.69%)
Jul 07, 2021	46.86	49.20	46.17	47.91	821,138	+1.34(+2.88%)
Jul 06, 2021	44.68	47.81	44.58	46.57	736,699	+1.84(+4.11%)
Jul 02, 2021	43.09	45.08	43.09	44.73	584,131	+1.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.