Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.04	28.05	27.90	27.93	3,707,634	-0.14(-0.51%)
Sep 29, 2021	28.21	28.29	28.03	28.07	1,896,188	-0.03(-0.10%)
Sep 28, 2021	28.28	28.28	28.08	28.10	2,561,143	-0.50(-1.74%)
Sep 27, 2021	28.51	28.63	28.48	28.60	1,853,644	-0.01(-0.03%)
Sep 24, 2021	28.67	28.71	28.55	28.61	2,082,653	-0.13(-0.46%)
Sep 23, 2021	28.89	28.92	28.63	28.74	6,101,908	-0.32(-1.10%)
Sep 22, 2021	28.91	29.06	28.88	29.06	3,171,583	+0.17(+0.59%)
Sep 21, 2021	28.89	28.92	28.84	28.89	2,158,276	-0.02(-0.06%)
Sep 20, 2021	28.78	28.93	28.77	28.91	1,607,698	+0.14(+0.50%)
Sep 17, 2021	28.71	28.77	28.68	28.77	3,212,179	-0.08(-0.28%)
Sep 16, 2021	28.75	28.87	28.74	28.85	1,797,498	-0.04(-0.15%)
Sep 15, 2021	28.94	28.96	28.82	28.89	2,052,255	-0.05(-0.18%)
Sep 14, 2021	28.82	29.04	28.81	28.94	2,563,169	+0.15(+0.53%)
Sep 13, 2021	28.77	28.84	28.77	28.79	1,452,343	+0.12(+0.43%)
Sep 10, 2021	28.77	28.79	28.61	28.67	970,520	-0.14(-0.49%)
Sep 09, 2021	28.56	28.82	28.51	28.81	4,222,911	+0.33(+1.16%)
Sep 08, 2021	28.45	28.53	28.37	28.48	4,055,352	+0.14(+0.50%)
Sep 07, 2021	28.43	28.43	28.25	28.34	1,712,188	-0.20(-0.69%)
Sep 03, 2021	28.52	28.59	28.50	28.53	1,325,869	-0.18(-0.62%)
Sep 02, 2021	28.69	28.72	28.62	28.71	2,335,573	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.