Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.150 3.150 3.070 3.070 73,098 -0.10(-3.15%)
Sep 27, 2012 3.140 3.170 3.090 3.170 63,052 +0.03(+0.96%)
Sep 26, 2012 3.190 3.190 3.050 3.140 146,759 -0.07(-2.18%)
Sep 25, 2012 3.250 3.310 3.210 3.210 297,436 -0.02(-0.62%)
Sep 24, 2012 2.890 3.230 2.890 3.230 380,657 +0.34(+11.76%)
Sep 21, 2012 2.960 2.960 2.880 2.890 96,918 -0.03(-1.03%)
Sep 20, 2012 2.930 2.950 2.900 2.920 54,657 -0.01(-0.34%)
Sep 19, 2012 2.940 2.940 2.873 2.930 104,957 +0.00(+0.00%)
Sep 18, 2012 2.940 2.960 2.920 2.930 72,679 -0.02(-0.68%)
Sep 17, 2012 2.910 2.960 2.910 2.950 78,854 +0.01(+0.34%)
Sep 14, 2012 2.970 2.980 2.930 2.940 147,907 -0.02(-0.68%)
Sep 13, 2012 2.950 3.000 2.930 2.960 102,095 +0.00(+0.00%)
Sep 12, 2012 2.950 2.990 2.920 2.960 80,246 +0.00(+0.00%)
Sep 11, 2012 2.960 2.980 2.910 2.960 169,057 +0.01(+0.34%)
Sep 10, 2012 2.990 3.000 2.930 2.950 96,475 -0.05(-1.67%)
Sep 07, 2012 3.030 3.040 2.950 3.000 58,794 +0.00(+0.00%)
Sep 06, 2012 2.980 3.030 2.950 3.000 121,955 +0.03(+1.01%)
Sep 05, 2012 2.980 2.990 2.940 2.970 60,760 +0.02(+0.68%)
Sep 04, 2012 2.950 3.000 2.870 2.950 120,589 -0.01(-0.34%)
Aug 31, 2012 2.960 3.020 2.940 2.960 62,170 +0.03(+1.02%)
Aug 30, 2012 3.000 3.040 2.920 2.930 80,441 -0.09(-2.98%)
Aug 29, 2012 2.980 3.040 2.980 3.020 54,012 -0.02(-0.66%)
Aug 27, 2012 2.980 3.066 2.980 3.040 73,506 +0.05(+1.67%)
Aug 24, 2012 2.990 3.020 2.880 2.990 119,274 +0.00(+0.00%)
Aug 23, 2012 3.040 3.040 2.990 2.990 90,274 -0.06(-1.97%)
Aug 22, 2012 3.070 3.170 3.030 3.050 34,771 -0.02(-0.65%)
Aug 21, 2012 3.090 3.170 3.030 3.070 76,774 -0.02(-0.65%)
Aug 20, 2012 3.100 3.120 3.050 3.090 36,106 -0.05(-1.59%)
Aug 17, 2012 3.090 3.140 3.000 3.140 104,991 +0.02(+0.64%)
Aug 16, 2012 3.090 3.180 3.050 3.120 32,696 +0.04(+1.30%)
Aug 15, 2012 3.010 3.100 3.000 3.080 50,151 +0.08(+2.67%)
Aug 14, 2012 3.050 3.140 3.000 3.000 91,719 -0.05(-1.64%)
Aug 13, 2012 3.100 3.100 3.020 3.050 50,912 -0.04(-1.29%)
Aug 11, 2012 3.100 3.140 3.080 3.090 48,255 +0.00(+0.00%)
Aug 10, 2012 3.100 3.140 3.080 3.090 48,255 -0.06(-1.90%)
Aug 09, 2012 3.110 3.190 3.110 3.150 46,305 +0.03(+0.96%)
Aug 08, 2012 3.150 3.230 3.110 3.120 59,754 -0.05(-1.58%)
Aug 07, 2012 3.230 3.260 3.150 3.170 84,927 -0.03(-0.94%)
Aug 06, 2012 3.200 3.230 3.180 3.200 100,487 -0.01(-0.31%)
Aug 03, 2012 3.130 3.270 3.130 3.210 119,185 +0.11(+3.55%)
Aug 02, 2012 3.150 3.150 3.010 3.100 152,728 -0.03(-0.96%)
Aug 01, 2012 3.250 3.280 3.100 3.130 152,124 -0.12(-3.69%)
Jul 31, 2012 3.240 3.280 3.210 3.250 135,048 +0.00(+0.00%)
Jul 30, 2012 3.170 3.390 3.131 3.250 312,732 +0.02(+0.62%)
Jul 27, 2012 3.110 3.290 3.063 3.230 113,087 +0.12(+3.86%)
Jul 26, 2012 3.140 3.160 3.070 3.110 62,060 +0.01(+0.32%)
Jul 25, 2012 3.150 3.184 3.100 3.100 52,053 -0.02(-0.64%)
Jul 24, 2012 3.230 3.230 3.120 3.120 88,744 -0.10(-3.11%)
Jul 23, 2012 3.300 3.320 3.188 3.220 40,492 -0.12(-3.59%)
Jul 20, 2012 3.250 3.420 3.190 3.340 76,832 +0.06(+1.83%)
Jul 19, 2012 3.320 3.360 3.250 3.280 51,020 -0.04(-1.20%)
Jul 18, 2012 3.370 3.440 3.280 3.320 102,691 -0.07(-2.06%)
Jul 17, 2012 3.410 3.410 3.360 3.390 42,600 +0.00(+0.00%)
Jul 16, 2012 3.360 3.540 3.360 3.390 76,534 -0.14(-3.97%)
Jul 14, 2012 3.530 3.600 3.240 3.530 308,911 +0.00(+0.00%)
Jul 13, 2012 3.530 3.600 3.240 3.530 308,911 +0.01(+0.28%)
Jul 12, 2012 3.720 3.810 3.430 3.520 454,871 -0.04(-1.12%)
Jul 11, 2012 3.580 3.600 3.500 3.560 73,184 -0.01(-0.28%)
Jul 10, 2012 3.520 3.580 3.520 3.570 59,055 +0.07(+2.00%)
Jul 09, 2012 3.530 3.540 3.490 3.500 52,021 -0.05(-1.41%)
Jul 06, 2012 3.380 3.560 3.380 3.550 92,299 +0.14(+4.11%)
Jul 05, 2012 3.430 3.460 3.340 3.410 140,670 -0.05(-1.45%)
Jul 03, 2012 3.360 3.460 3.340 3.460 48,634 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.