Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.988	9.085	8.898	9.034	143,066	-0.03(-0.29%)
Sep 27, 2012	8.982	9.131	8.872	9.059	95,201	+0.08(+0.94%)
Sep 26, 2012	9.046	9.066	8.904	8.975	87,285	-0.08(-0.86%)
Sep 25, 2012	9.292	9.357	9.053	9.053	204,800	-0.18(-1.96%)
Sep 24, 2012	9.318	9.415	9.202	9.234	149,714	-0.08(-0.90%)
Sep 21, 2012	9.506	9.603	9.318	9.318	398,196	-0.10(-1.03%)
Sep 20, 2012	9.279	9.473	9.279	9.415	174,556	+0.09(+0.97%)
Sep 19, 2012	9.402	9.415	9.299	9.325	157,652	-0.07(-0.76%)
Sep 18, 2012	9.383	9.447	9.325	9.396	143,632	+0.00(+0.00%)
Sep 17, 2012	9.389	9.415	9.286	9.396	168,972	-0.05(-0.48%)
Sep 14, 2012	9.434	9.596	9.422	9.441	292,069	+0.00(+0.00%)
Sep 13, 2012	9.228	9.531	9.221	9.441	329,315	+0.19(+2.10%)
Sep 12, 2012	9.124	9.253	9.098	9.247	133,765	+0.13(+1.42%)
Sep 11, 2012	9.118	9.118	9.034	9.118	188,949	+0.06(+0.64%)
Sep 10, 2012	9.085	9.143	9.034	9.059	148,644	-0.04(-0.43%)
Sep 07, 2012	9.137	9.143	9.059	9.098	78,141	+0.01(+0.14%)
Sep 06, 2012	9.072	9.156	9.059	9.085	208,124	+0.03(+0.29%)
Sep 05, 2012	9.131	9.137	9.027	9.059	170,724	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.