Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.00	15.00	14.67	14.87	1,198,063	-0.03(-0.22%)
Sep 29, 2015	15.09	15.19	14.89	14.90	897,890	-0.21(-1.42%)
Sep 28, 2015	15.63	15.63	15.03	15.11	490,489	-0.54(-3.43%)
Sep 25, 2015	16.01	16.07	15.55	15.65	1,100,381	-0.27(-1.68%)
Sep 24, 2015	16.21	16.25	15.90	15.92	646,178	-0.35(-2.17%)
Sep 23, 2015	16.34	16.42	16.17	16.27	685,859	-0.07(-0.45%)
Sep 22, 2015	16.46	16.56	16.28	16.34	677,720	-0.18(-1.09%)
Sep 21, 2015	16.55	16.75	16.40	16.52	559,011	+0.07(+0.41%)
Sep 18, 2015	16.54	16.82	16.37	16.46	616,064	-0.31(-1.83%)
Sep 17, 2015	16.43	16.87	16.38	16.76	605,528	+0.31(+1.86%)
Sep 16, 2015	16.33	16.59	16.27	16.46	430,374	+0.11(+0.69%)
Sep 15, 2015	16.17	16.38	16.14	16.34	415,335	+0.23(+1.45%)
Sep 14, 2015	16.36	16.36	16.07	16.11	356,267	-0.24(-1.47%)
Sep 11, 2015	15.94	16.38	15.87	16.35	406,858	+0.34(+2.12%)
Sep 10, 2015	15.83	16.05	15.73	16.01	433,875	+0.15(+0.93%)
Sep 09, 2015	15.94	15.99	15.73	15.86	827,865	+0.06(+0.38%)
Sep 08, 2015	15.74	15.84	15.67	15.80	566,703	+0.28(+1.81%)
Sep 04, 2015	15.56	15.52	15.52	15.52	371,625	-0.26(-1.65%)
Sep 03, 2015	15.87	15.96	15.70	15.78	360,395	-0.07(-0.46%)
Sep 02, 2015	15.77	15.86	15.59	15.86	526,865	+0.27(+1.76%)
Sep 01, 2015	15.68	15.88	15.52	15.58	594,401	-0.40(-2.50%)
Aug 31, 2015	16.17	16.20	15.89	15.98	617,636	-0.17(-1.03%)
Aug 28, 2015	16.10	16.16	15.94	16.15	582,454	+0.05(+0.33%)
Aug 27, 2015	15.54	16.11	15.46	16.10	807,083	+0.74(+4.82%)
Aug 26, 2015	15.67	15.84	14.74	15.36	1,016,664	-0.03(-0.17%)
Aug 25, 2015	15.99	16.04	15.36	15.38	1,056,681	-0.17(-1.07%)
Aug 24, 2015	16.14	16.32	15.50	15.55	1,346,015	-1.09(-6.57%)
Aug 21, 2015	16.52	16.97	16.41	16.64	880,690	-0.09(-0.56%)
Aug 20, 2015	17.00	17.00	16.74	16.74	486,823	-0.43(-2.53%)
Aug 19, 2015	17.02	17.20	16.98	17.17	531,819	+0.03(+0.16%)
Aug 18, 2015	17.11	17.25	17.06	17.14	333,239	-0.05(-0.27%)
Aug 17, 2015	17.12	17.20	16.98	17.19	239,504	+0.06(+0.35%)
Aug 14, 2015	16.84	17.18	16.84	17.13	378,476	+0.23(+1.34%)
Aug 13, 2015	17.06	17.14	16.85	16.90	430,388	-0.12(-0.70%)
Aug 12, 2015	17.37	17.48	16.88	17.02	660,478	-0.47(-2.71%)
Aug 11, 2015	16.95	17.53	16.90	17.50	850,485	+0.55(+3.23%)
Aug 10, 2015	16.76	17.09	16.72	16.95	563,287	+0.27(+1.64%)
Aug 07, 2015	16.54	16.70	16.41	16.68	948,737	+0.03(+0.16%)
Aug 06, 2015	17.27	17.47	16.58	16.65	945,556	-0.74(-4.26%)
Aug 05, 2015	17.42	17.62	17.26	17.39	559,388	+0.08(+0.46%)
Aug 04, 2015	16.86	17.32	16.86	17.31	942,743	+0.43(+2.57%)
Aug 03, 2015	16.90	16.96	16.69	16.88	283,571	-0.01(-0.08%)
Jul 31, 2015	16.78	16.96	16.71	16.89	368,654	+0.19(+1.12%)
Jul 30, 2015	16.76	16.81	16.68	16.70	293,071	-0.14(-0.83%)
Jul 29, 2015	16.88	16.92	16.68	16.84	298,676	-0.04(-0.24%)
Jul 28, 2015	16.88	16.92	16.66	16.88	450,440	+0.04(+0.24%)
Jul 27, 2015	16.84	16.91	16.76	16.84	502,676	-0.06(-0.36%)
Jul 24, 2015	16.86	17.00	16.82	16.90	581,059	+0.00(+0.00%)
Jul 23, 2015	16.96	17.01	16.86	16.90	863,719	-0.09(-0.51%)
Jul 22, 2015	16.68	17.00	16.68	16.99	440,396	+0.25(+1.47%)
Jul 21, 2015	16.74	16.81	16.67	16.74	470,187	-0.03(-0.20%)
Jul 20, 2015	16.98	16.98	16.70	16.78	366,840	-0.14(-0.83%)
Jul 17, 2015	16.95	17.00	16.87	16.92	507,641	-0.01(-0.08%)
Jul 16, 2015	16.78	16.96	16.70	16.93	315,584	+0.23(+1.40%)
Jul 15, 2015	16.80	16.82	16.66	16.70	418,539	-0.09(-0.52%)
Jul 14, 2015	16.67	16.84	16.57	16.78	485,443	+0.14(+0.84%)
Jul 13, 2015	16.70	16.81	16.62	16.64	372,051	+0.00(+0.00%)
Jul 10, 2015	16.67	16.70	16.51	16.64	326,150	+0.12(+0.73%)
Jul 09, 2015	16.56	16.62	16.42	16.52	452,050	+0.14(+0.86%)
Jul 08, 2015	16.49	16.58	16.36	16.38	715,886	-0.21(-1.29%)
Jul 07, 2015	16.44	16.65	16.28	16.60	477,909	+0.21(+1.26%)
Jul 06, 2015	16.34	16.56	16.26	16.39	673,059	-0.09(-0.53%)
Jul 02, 2015	16.71	16.48	16.48	16.48	860,179	-0.14(-0.84%)
Jul 01, 2015	16.51	16.62	16.36	16.62	812,051	+0.21(+1.30%)
Jun 30, 2015	16.49	16.49	16.32	16.40	753,850	+0.08(+0.49%)
Jun 29, 2015	16.68	16.82	16.28	16.32	906,888	-0.49(-2.94%)
Jun 26, 2015	16.85	16.93	16.68	16.82	2,337,501	+0.03(+0.20%)
Jun 25, 2015	16.72	16.79	16.60	16.78	1,293,810	+0.08(+0.48%)
Jun 24, 2015	16.66	16.75	16.58	16.70	701,272	+0.01(+0.04%)
Jun 23, 2015	16.66	16.74	16.51	16.70	566,870	+0.04(+0.24%)
Jun 22, 2015	16.98	17.16	16.63	16.66	804,543	-0.23(-1.34%)
Jun 19, 2015	17.16	17.21	16.83	16.88	1,922,222	-0.23(-1.32%)
Jun 18, 2015	17.04	17.24	16.99	17.11	974,077	+0.11(+0.62%)
Jun 17, 2015	17.31	17.39	16.75	17.00	976,666	-0.25(-1.42%)
Jun 16, 2015	16.98	17.26	16.81	17.25	881,815	+0.44(+2.61%)
Jun 15, 2015	16.80	16.89	16.60	16.81	1,216,386	+0.01(+0.04%)
Jun 12, 2015	16.94	17.06	16.74	16.80	827,394	-0.18(-1.06%)
Jun 11, 2015	17.08	17.08	16.95	16.98	547,203	-0.04(-0.23%)
Jun 10, 2015	16.99	17.16	16.97	17.02	869,632	+0.07(+0.39%)
Jun 09, 2015	16.93	17.03	16.80	16.96	680,380	+0.00(+0.00%)
Jun 08, 2015	17.10	17.22	16.94	16.96	926,327	-0.15(-0.85%)
Jun 05, 2015	17.08	17.20	17.08	17.10	419,127	-0.07(-0.43%)
Jun 04, 2015	17.06	17.21	17.02	17.18	531,211	+0.01(+0.08%)
Jun 03, 2015	17.24	17.24	17.00	17.16	745,854	-0.03(-0.15%)
Jun 02, 2015	17.11	17.26	17.04	17.19	672,049	+0.03(+0.15%)
Jun 01, 2015	17.10	17.31	16.96	17.16	720,255	+0.19(+1.10%)
May 29, 2015	17.14	17.16	16.82	16.98	553,265	-0.20(-1.16%)
May 28, 2015	17.24	17.26	17.09	17.18	411,178	-0.07(-0.42%)
May 27, 2015	17.02	17.31	16.96	17.25	860,078	+0.25(+1.44%)
May 26, 2015	17.20	17.20	16.95	17.00	642,885	-0.20(-1.16%)
May 22, 2015	17.21	17.20	17.20	17.20	387,104	-0.05(-0.27%)
May 21, 2015	17.50	17.69	17.23	17.25	615,365	-0.30(-1.70%)
May 20, 2015	17.37	17.61	17.29	17.55	552,265	+0.14(+0.80%)
May 19, 2015	17.27	17.51	17.17	17.41	712,984	+0.13(+0.73%)
May 18, 2015	17.06	17.31	16.96	17.28	783,355	+0.16(+0.93%)
May 15, 2015	16.72	17.12	16.70	17.12	592,791	+0.46(+2.75%)
May 14, 2015	16.37	16.66	16.34	16.66	339,792	+0.39(+2.41%)
May 13, 2015	16.43	16.52	16.21	16.27	646,610	-0.03(-0.20%)
May 12, 2015	16.43	16.51	16.27	16.31	675,809	-0.19(-1.17%)
May 11, 2015	16.65	16.76	16.44	16.50	543,888	-0.22(-1.31%)
May 08, 2015	16.45	16.82	16.38	16.72	766,013	+0.49(+3.03%)
May 07, 2015	16.29	16.36	15.81	16.23	719,726	-0.02(-0.12%)
May 06, 2015	16.59	16.63	16.12	16.25	957,258	-0.34(-2.04%)
May 05, 2015	16.78	17.12	16.46	16.58	652,674	-0.26(-1.54%)
May 04, 2015	16.95	17.09	16.77	16.84	1,033,129	-0.10(-0.59%)
May 01, 2015	16.46	17.01	16.46	16.94	713,899	+0.49(+2.99%)
Apr 30, 2015	16.80	16.86	16.41	16.45	1,584,056	-0.44(-2.59%)
Apr 29, 2015	16.82	17.00	16.76	16.89	615,362	-0.03(-0.20%)
Apr 28, 2015	17.02	17.12	16.86	16.92	790,155	-0.11(-0.66%)
Apr 27, 2015	17.16	17.26	16.95	17.04	447,581	-0.10(-0.58%)
Apr 24, 2015	17.04	17.20	16.94	17.14	352,051	+0.16(+0.94%)
Apr 23, 2015	16.93	17.02	16.82	16.98	304,598	+0.02(+0.12%)
Apr 22, 2015	16.86	17.06	16.79	16.96	641,569	+0.07(+0.43%)
Apr 21, 2015	17.07	17.20	16.88	16.88	971,822	-0.16(-0.93%)
Apr 20, 2015	16.94	17.12	16.82	17.04	316,716	+0.18(+1.06%)
Apr 17, 2015	17.02	17.05	16.84	16.86	465,087	-0.28(-1.63%)
Apr 16, 2015	17.15	17.20	17.03	17.14	371,468	-0.09(-0.54%)
Apr 15, 2015	17.49	17.59	17.16	17.23	511,908	-0.11(-0.65%)
Apr 14, 2015	17.48	17.53	17.33	17.35	284,646	-0.11(-0.61%)
Apr 13, 2015	17.47	17.63	17.33	17.45	374,111	-0.01(-0.04%)
Apr 10, 2015	17.30	17.53	17.24	17.46	793,996	+0.27(+1.54%)
Apr 09, 2015	17.40	17.56	17.04	17.20	2,969,824	-0.24(-1.37%)
Apr 08, 2015	17.32	17.47	17.21	17.43	696,134	+0.15(+0.85%)
Apr 07, 2015	17.81	17.91	17.28	17.29	1,266,121	-0.52(-2.91%)
Apr 06, 2015	17.71	17.91	17.68	17.81	705,339	+0.07(+0.41%)
Apr 02, 2015	17.60	17.73	17.73	17.73	885,219	+0.11(+0.64%)
Apr 01, 2015	17.35	17.69	17.09	17.62	1,550,793	+0.27(+1.53%)
Mar 31, 2015	17.41	17.60	17.31	17.35	930,564	-0.06(-0.34%)
Mar 30, 2015	17.33	17.44	17.23	17.41	972,855	+0.19(+1.08%)
Mar 27, 2015	16.94	17.24	16.86	17.23	1,422,594	+0.37(+2.21%)
Mar 26, 2015	16.83	16.97	16.77	16.86	874,955	+0.05(+0.28%)
Mar 25, 2015	16.84	17.05	16.76	16.81	2,516,271	+0.09(+0.51%)
Mar 24, 2015	16.68	16.90	16.54	16.72	5,273,474	-0.55(-3.18%)
Mar 23, 2015	17.26	17.36	17.15	17.27	304,714	-0.01(-0.04%)
Mar 20, 2015	17.34	17.36	17.24	17.28	693,941	+0.06(+0.35%)
Mar 19, 2015	17.46	17.46	17.17	17.22	448,156	-0.33(-1.88%)
Mar 18, 2015	17.29	17.68	17.18	17.55	261,999	+0.15(+0.87%)
Mar 17, 2015	17.51	17.56	17.37	17.40	292,961	-0.15(-0.87%)
Mar 16, 2015	17.49	17.68	17.40	17.55	365,304	+0.13(+0.76%)
Mar 13, 2015	17.35	17.50	17.29	17.42	338,427	-0.01(-0.08%)
Mar 12, 2015	17.18	17.44	17.06	17.43	356,915	+0.40(+2.37%)
Mar 11, 2015	17.02	17.09	16.92	17.03	288,732	+0.03(+0.16%)
Mar 10, 2015	17.08	17.20	17.00	17.00	223,790	-0.21(-1.23%)
Mar 09, 2015	17.25	17.35	17.15	17.21	334,036	-0.01(-0.08%)
Mar 06, 2015	17.18	17.38	17.05	17.23	354,656	-0.07(-0.42%)
Mar 05, 2015	17.27	17.53	17.19	17.30	230,226	-0.01(-0.04%)
Mar 04, 2015	17.29	17.39	17.16	17.31	413,101	-0.09(-0.49%)
Mar 03, 2015	17.79	17.87	17.36	17.39	342,089	-0.48(-2.66%)
Mar 02, 2015	17.68	17.91	17.54	17.87	363,618	+0.18(+1.05%)
Feb 27, 2015	18.07	18.49	17.66	17.68	382,895	-0.41(-2.26%)
Feb 26, 2015	18.20	18.44	17.69	18.09	465,263	-0.04(-0.22%)
Feb 25, 2015	17.85	18.22	17.85	18.13	320,973	+0.30(+1.71%)
Feb 24, 2015	18.09	18.21	17.79	17.83	502,558	-0.28(-1.57%)
Feb 23, 2015	18.12	18.22	17.94	18.11	177,518	-0.02(-0.11%)
Feb 20, 2015	18.09	18.24	17.93	18.13	333,383	-0.06(-0.33%)
Feb 19, 2015	18.47	18.52	18.13	18.19	290,279	-0.28(-1.54%)
Feb 18, 2015	18.42	18.54	18.17	18.48	259,602	+0.07(+0.36%)
Feb 17, 2015	18.13	18.52	18.13	18.41	445,533	+0.24(+1.31%)
Feb 13, 2015	17.99	18.17	18.17	18.17	234,722	+0.17(+0.92%)
Feb 12, 2015	17.72	18.07	17.72	18.01	233,455	+0.36(+2.02%)
Feb 11, 2015	18.03	18.03	17.60	17.65	323,404	-0.40(-2.23%)
Feb 10, 2015	18.17	18.28	17.73	18.05	399,868	-0.05(-0.26%)
Feb 09, 2015	18.14	18.31	18.04	18.10	336,370	-0.04(-0.22%)
Feb 06, 2015	18.62	18.62	18.03	18.14	403,167	-0.42(-2.28%)
Feb 05, 2015	18.49	18.66	18.42	18.56	348,132	+0.13(+0.68%)
Feb 04, 2015	18.60	18.72	18.42	18.44	415,003	-0.13(-0.68%)
Feb 03, 2015	18.02	18.57	17.99	18.56	435,824	+0.58(+3.23%)
Feb 02, 2015	17.66	18.04	17.51	17.98	679,492	+0.41(+2.33%)
Jan 30, 2015	17.85	17.86	17.56	17.57	527,384	-0.45(-2.49%)
Jan 29, 2015	17.74	18.03	17.61	18.02	385,589	+0.33(+1.87%)
Jan 28, 2015	17.77	17.81	17.50	17.69	464,205	+0.01(+0.07%)
Jan 27, 2015	17.54	17.76	17.37	17.68	333,110	+0.00(+0.00%)
Jan 26, 2015	17.20	17.70	17.05	17.68	335,252	+0.44(+2.57%)
Jan 23, 2015	17.05	17.25	16.96	17.23	292,322	+0.20(+1.20%)
Jan 22, 2015	16.41	17.05	16.25	17.03	780,332	+0.71(+4.37%)
Jan 21, 2015	16.37	16.44	16.25	16.31	407,790	-0.13(-0.76%)
Jan 20, 2015	16.66	16.74	16.39	16.44	505,048	-0.22(-1.31%)
Jan 16, 2015	16.35	16.68	16.33	16.66	546,213	+0.20(+1.20%)
Jan 15, 2015	17.10	17.10	16.45	16.46	415,579	-0.59(-3.45%)
Jan 14, 2015	16.76	17.10	16.76	17.05	292,950	+0.13(+0.74%)
Jan 13, 2015	17.66	17.71	16.78	16.92	456,197	-0.56(-3.21%)
Jan 12, 2015	17.36	17.50	17.15	17.48	196,793	+0.07(+0.42%)
Jan 09, 2015	17.62	17.69	17.40	17.41	287,744	-0.20(-1.13%)
Jan 08, 2015	17.25	17.64	17.23	17.61	263,848	+0.47(+2.74%)
Jan 07, 2015	17.27	17.38	17.01	17.14	502,854	+0.02(+0.12%)
Jan 06, 2015	17.20	17.26	16.92	17.12	416,830	+0.00(+0.00%)
Jan 05, 2015	16.64	17.17	16.52	17.12	713,990	+0.38(+2.29%)
Jan 02, 2015	16.81	16.86	16.52	16.74	362,759	+0.02(+0.12%)
Dec 31, 2014	17.05	16.72	16.72	16.72	298,132	-0.24(-1.40%)
Dec 30, 2014	16.98	17.17	16.92	16.96	141,184	-0.11(-0.62%)
Dec 29, 2014	17.07	17.19	17.06	17.06	208,682	+0.03(+0.15%)
Dec 26, 2014	16.87	17.05	16.87	17.03	252,828	+0.19(+1.13%)
Dec 24, 2014	16.90	16.84	16.84	16.84	232,960	-0.05(-0.27%)
Dec 23, 2014	17.03	17.03	16.76	16.89	353,769	-0.05(-0.31%)
Dec 22, 2014	16.93	16.99	16.87	16.94	237,794	+0.01(+0.04%)
Dec 19, 2014	16.72	16.94	16.63	16.94	601,473	+0.16(+0.94%)
Dec 18, 2014	16.67	16.78	16.53	16.78	345,209	+0.25(+1.51%)
Dec 17, 2014	16.41	16.58	16.35	16.53	531,585	+0.20(+1.21%)
Dec 16, 2014	16.26	16.64	16.23	16.33	412,609	-0.04(-0.24%)
Dec 15, 2014	16.45	16.53	16.37	16.37	570,989	+0.03(+0.16%)
Dec 12, 2014	16.38	16.50	16.31	16.34	310,127	-0.20(-1.19%)
Dec 11, 2014	16.78	16.92	16.53	16.54	381,085	-0.13(-0.75%)
Dec 10, 2014	17.43	17.43	16.51	16.67	953,861	-0.75(-4.31%)
Dec 09, 2014	17.09	17.51	17.02	17.42	526,704	+0.13(+0.72%)
Dec 08, 2014	17.27	17.54	17.21	17.29	751,346	-0.01(-0.04%)
Dec 05, 2014	17.09	17.38	17.09	17.30	341,365	+0.20(+1.19%)
Dec 04, 2014	16.90	17.13	16.75	17.09	302,172	+0.14(+0.85%)
Dec 03, 2014	16.78	16.97	16.69	16.95	1,148,666	+0.16(+0.94%)
Dec 02, 2014	16.71	16.92	16.62	16.79	440,756	+0.08(+0.47%)
Dec 01, 2014	17.12	17.15	16.62	16.71	567,133	-0.40(-2.35%)
Nov 28, 2014	17.21	17.21	17.10	17.11	237,326	-0.01(-0.08%)
Nov 26, 2014	17.29	17.13	17.13	17.13	167,658	-0.18(-1.03%)
Nov 25, 2014	17.15	17.32	17.09	17.30	227,863	+0.15(+0.88%)
Nov 24, 2014	16.89	17.20	16.89	17.15	311,472	+0.27(+1.60%)
Nov 21, 2014	17.09	17.14	16.82	16.88	455,417	+0.07(+0.43%)
Nov 20, 2014	16.80	16.89	16.71	16.81	240,974	-0.02(-0.12%)
Nov 19, 2014	17.07	17.17	16.57	16.83	697,102	-0.34(-1.96%)
Nov 18, 2014	17.27	17.47	17.15	17.17	474,684	-0.09(-0.50%)
Nov 17, 2014	17.44	17.52	17.17	17.25	498,269	-0.24(-1.36%)
Nov 14, 2014	17.75	17.84	17.44	17.49	397,162	-0.28(-1.59%)
Nov 13, 2014	18.03	18.12	17.75	17.77	304,076	-0.26(-1.46%)
Nov 12, 2014	18.31	18.31	17.79	18.04	735,273	-0.32(-1.72%)
Nov 11, 2014	18.38	18.44	18.19	18.35	431,239	-0.02(-0.11%)
Nov 10, 2014	17.99	18.38	17.81	18.37	1,391,159	+0.44(+2.46%)
Nov 07, 2014	17.82	18.02	17.58	17.93	816,888	+0.16(+0.89%)
Nov 06, 2014	18.30	18.30	17.40	17.77	858,233	-0.21(-1.17%)
Nov 05, 2014	18.12	18.15	17.84	17.98	455,912	-0.06(-0.33%)
Nov 04, 2014	18.06	18.15	17.81	18.04	288,735	+0.00(+0.00%)
Nov 03, 2014	17.92	18.08	17.86	18.04	492,596	+0.20(+1.14%)
Oct 31, 2014	17.29	17.87	17.13	17.84	1,360,707	+0.73(+4.27%)
Oct 30, 2014	17.09	17.25	16.94	17.11	641,548	-0.07(-0.38%)
Oct 29, 2014	17.32	17.34	17.01	17.17	275,152	-0.08(-0.46%)
Oct 28, 2014	16.88	17.29	16.86	17.25	435,336	+0.43(+2.58%)
Oct 27, 2014	16.98	17.04	16.69	16.82	331,937	-0.22(-1.31%)
Oct 24, 2014	17.11	17.13	16.96	17.04	329,377	-0.02(-0.12%)
Oct 23, 2014	17.08	17.23	17.00	17.06	619,406	+0.07(+0.39%)
Oct 22, 2014	17.25	17.29	16.98	17.00	465,870	-0.27(-1.56%)
Oct 21, 2014	16.94	17.27	16.88	17.27	477,378	+0.36(+2.14%)
Oct 20, 2014	16.61	16.90	16.61	16.90	383,752	+0.27(+1.62%)
Oct 17, 2014	16.65	16.65	16.50	16.63	491,808	+0.14(+0.84%)
Oct 16, 2014	16.27	16.70	16.23	16.50	645,990	+0.00(+0.00%)
Oct 15, 2014	16.21	16.57	16.01	16.50	653,425	+0.25(+1.54%)
Oct 14, 2014	16.08	16.26	16.02	16.24	564,592	+0.36(+2.28%)
Oct 13, 2014	15.89	16.11	15.80	15.88	634,239	-0.01(-0.04%)
Oct 10, 2014	15.53	16.05	15.44	15.89	690,972	+0.27(+1.73%)
Oct 09, 2014	16.11	16.21	15.60	15.62	314,180	-0.54(-3.34%)
Oct 08, 2014	15.83	16.18	15.65	16.16	341,950	+0.31(+1.95%)
Oct 07, 2014	16.02	16.15	15.83	15.85	302,600	-0.29(-1.79%)
Oct 06, 2014	16.13	16.26	16.04	16.14	379,182	+0.01(+0.08%)
Oct 03, 2014	16.09	16.24	15.91	16.13	254,825	+0.23(+1.45%)
Oct 02, 2014	15.53	15.90	15.35	15.90	361,950	+0.38(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.