Trinet Group Inc (NY: TNET )

75.50 +0.59 (+0.79%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.04 21.74 21.01 21.63 404,621 +0.62(+2.95%)
Sep 29, 2016 21.36 21.43 20.92 21.01 226,400 -0.40(-1.87%)
Sep 28, 2016 21.01 21.50 20.96 21.41 325,629 +0.41(+1.95%)
Sep 27, 2016 20.96 21.26 20.90 21.00 213,081 -0.05(-0.24%)
Sep 26, 2016 21.07 21.24 20.97 21.05 190,664 -0.19(-0.89%)
Sep 23, 2016 21.17 21.47 21.08 21.24 263,612 -0.02(-0.09%)
Sep 22, 2016 20.94 21.26 20.87 21.26 284,731 +0.52(+2.51%)
Sep 21, 2016 20.79 20.96 20.49 20.74 460,163 +0.05(+0.24%)
Sep 20, 2016 20.86 20.95 20.62 20.69 243,330 +0.00(+0.00%)
Sep 19, 2016 20.67 20.97 20.58 20.69 383,910 +0.10(+0.49%)
Sep 16, 2016 20.62 20.93 20.53 20.59 643,115 -0.19(-0.91%)
Sep 15, 2016 20.53 20.83 20.47 20.78 294,596 +0.25(+1.22%)
Sep 14, 2016 20.51 20.77 20.45 20.53 238,304 -0.03(-0.15%)
Sep 13, 2016 20.92 20.94 20.38 20.56 409,094 -0.59(-2.79%)
Sep 12, 2016 20.65 21.16 20.60 21.15 339,196 +0.51(+2.47%)
Sep 09, 2016 21.19 21.38 20.63 20.64 360,892 -0.77(-3.60%)
Sep 08, 2016 21.14 21.43 20.98 21.41 281,989 +0.20(+0.94%)
Sep 07, 2016 20.95 21.27 20.88 21.21 396,981 +0.18(+0.86%)
Sep 06, 2016 21.12 21.16 20.90 21.03 320,681 -0.11(-0.52%)
Sep 02, 2016 21.30 21.14 21.14 21.14 269,800 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.