Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 55.03 56.53 55.03 56.21 384,727 +1.22(+2.21%)
Sep 27, 2018 55.54 55.89 54.75 55.00 467,299 -0.37(-0.67%)
Sep 26, 2018 54.42 55.62 54.13 55.37 486,998 +0.81(+1.48%)
Sep 25, 2018 53.63 54.67 53.63 54.56 440,712 +1.20(+2.24%)
Sep 24, 2018 52.44 53.51 52.19 53.36 401,753 +0.76(+1.44%)
Sep 21, 2018 51.85 53.37 51.85 52.60 723,567 +0.62(+1.19%)
Sep 20, 2018 52.20 52.50 51.73 51.98 233,771 +0.00(+0.00%)
Sep 19, 2018 53.60 53.80 51.62 51.98 376,692 -1.81(-3.36%)
Sep 18, 2018 54.04 54.71 53.79 53.79 241,981 -0.26(-0.48%)
Sep 17, 2018 54.86 55.32 54.04 54.05 309,826 -0.81(-1.47%)
Sep 14, 2018 54.14 54.96 53.97 54.86 416,086 +0.41(+0.75%)
Sep 13, 2018 55.12 55.54 54.32 54.45 255,080 -0.63(-1.14%)
Sep 12, 2018 55.84 55.97 54.99 55.08 270,085 -0.77(-1.38%)
Sep 11, 2018 56.03 56.16 55.20 55.84 258,724 -0.52(-0.92%)
Sep 10, 2018 56.66 56.66 56.00 56.36 261,151 +0.05(+0.09%)
Sep 07, 2018 56.66 56.98 56.08 56.31 280,530 -0.52(-0.91%)
Sep 06, 2018 57.29 57.38 56.25 56.83 391,555 -0.62(-1.08%)
Sep 05, 2018 58.89 58.94 57.30 57.45 345,409 -1.59(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.