Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.460
2.510
2.460
2.470
302,001
+0.00(+0.00%)
Sep 29, 2016
2.490
2.510
2.440
2.470
232,425
-0.04(-1.59%)
Sep 28, 2016
2.500
2.530
2.480
2.510
232,715
+0.00(+0.00%)
Sep 27, 2016
2.500
2.520
2.480
2.510
240,244
+0.01(+0.40%)
Sep 26, 2016
2.590
2.600
2.500
2.500
315,405
-0.09(-3.47%)
Sep 23, 2016
2.620
2.660
2.580
2.590
232,657
-0.06(-2.26%)
Sep 22, 2016
2.610
2.670
2.590
2.650
523,523
+0.04(+1.53%)
Sep 21, 2016
2.570
2.610
2.540
2.610
411,188
+0.03(+1.16%)
Sep 20, 2016
2.570
2.590
2.550
2.580
212,554
+0.02(+0.78%)
Sep 19, 2016
2.510
2.560
2.510
2.560
328,020
+0.05(+1.99%)
Sep 16, 2016
2.480
2.560
2.440
2.510
597,190
+0.01(+0.40%)
Sep 15, 2016
2.440
2.510
2.440
2.500
285,989
+0.05(+2.04%)
Sep 14, 2016
2.390
2.470
2.350
2.450
266,562
+0.06(+2.51%)
Sep 13, 2016
2.500
2.510
2.365
2.390
605,646
-0.12(-4.78%)
Sep 12, 2016
2.420
2.520
2.340
2.510
630,788
+0.08(+3.29%)
Sep 09, 2016
2.540
2.540
2.430
2.430
435,127
-0.15(-5.81%)
Sep 08, 2016
2.610
2.610
2.550
2.580
338,769
-0.03(-1.15%)
Sep 07, 2016
2.560
2.610
2.560
2.610
244,941
+0.02(+0.77%)
Sep 06, 2016
2.550
2.610
2.545
2.590
638,371
+0.02(+0.78%)
Sep 02, 2016
2.570
2.570
2.570
2.570
141,400
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.