Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.450
2.500
2.400
2.450
370,668
-0.05(-2.00%)
Sep 28, 2017
2.450
2.500
2.425
2.500
124,777
+0.00(+0.00%)
Sep 27, 2017
2.500
2.500
2.450
2.500
373,277
+0.00(+0.00%)
Sep 26, 2017
2.400
2.500
2.400
2.500
148,529
+0.10(+4.17%)
Sep 25, 2017
2.500
2.500
2.400
2.400
258,216
-0.10(-4.00%)
Sep 22, 2017
2.400
2.500
2.400
2.500
257,904
+0.05(+2.04%)
Sep 21, 2017
2.400
2.485
2.400
2.450
210,919
+0.05(+2.08%)
Sep 20, 2017
2.500
2.500
2.400
2.400
379,793
-0.10(-4.00%)
Sep 19, 2017
2.450
2.500
2.400
2.500
313,813
+0.00(+0.00%)
Sep 18, 2017
2.450
2.500
2.450
2.500
190,178
+0.05(+2.04%)
Sep 15, 2017
2.500
2.360
2.450
1,218,285
+0.00(+0.00%)
Sep 14, 2017
2.400
2.450
2.350
2.450
863,833
+0.05(+2.08%)
Sep 13, 2017
2.450
2.450
2.350
2.400
534,246
+0.00(+0.00%)
Sep 12, 2017
2.440
2.350
2.400
241,322
+0.00(+0.00%)
Sep 11, 2017
2.400
2.435
2.350
2.400
220,136
-0.05(-2.04%)
Sep 08, 2017
2.400
2.450
2.375
2.450
303,879
+0.00(+0.00%)
Sep 07, 2017
2.350
2.450
2.350
2.450
320,583
+0.10(+4.26%)
Sep 06, 2017
2.400
2.425
2.350
2.350
295,087
-0.05(-2.08%)
Sep 05, 2017
2.400
2.425
2.350
2.400
197,369
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.