Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.25	92.94	91.78	92.89	2,920,776	+1.71(+1.87%)
Sep 29, 2015	91.37	92.01	90.63	91.18	2,302,780	+0.03(+0.03%)
Sep 28, 2015	93.13	93.13	91.01	91.16	2,033,430	-2.46(-2.62%)
Sep 25, 2015	94.64	94.64	93.12	93.61	1,352,177	-0.10(-0.11%)
Sep 24, 2015	93.28	93.93	92.58	93.72	1,698,754	-0.35(-0.37%)
Sep 23, 2015	94.48	94.61	93.75	94.06	1,017,691	-0.19(-0.20%)
Sep 22, 2015	94.33	94.55	93.61	94.25	1,620,268	-1.23(-1.28%)
Sep 21, 2015	95.62	96.16	94.95	95.48	1,210,711	+0.41(+0.43%)
Sep 18, 2015	95.31	96.07	94.86	95.07	1,143,890	-1.53(-1.58%)
Sep 17, 2015	96.73	98.09	96.39	96.60	1,927,107	-0.18(-0.19%)
Sep 16, 2015	96.02	96.90	95.95	96.78	1,110,233	+0.82(+0.86%)
Sep 15, 2015	94.94	96.20	94.81	95.96	1,057,496	+1.17(+1.24%)
Sep 14, 2015	95.19	95.27	94.53	94.79	2,276,805	-0.36(-0.38%)
Sep 11, 2015	94.36	95.15	94.06	95.15	2,156,652	+0.48(+0.51%)
Sep 10, 2015	94.11	95.34	93.98	94.67	2,189,425	+0.44(+0.47%)
Sep 09, 2015	96.39	96.45	94.02	94.23	2,238,326	-1.30(-1.37%)
Sep 08, 2015	94.79	95.56	94.40	95.53	1,806,007	+2.37(+2.54%)
Sep 04, 2015	93.61	93.16	93.16	93.16	1,964,053	-1.39(-1.47%)
Sep 03, 2015	94.81	95.73	93.29	94.55	2,938,392	+0.08(+0.08%)
Sep 02, 2015	93.59	94.48	93.03	94.48	2,656,881	+1.81(+1.96%)
Sep 01, 2015	94.62	94.62	92.23	92.66	3,845,638	-2.91(-3.05%)
Aug 31, 2015	95.84	96.28	95.28	95.57	3,913,467	-0.73(-0.76%)
Aug 28, 2015	95.81	96.56	95.69	96.31	2,481,159	+0.11(+0.12%)
Aug 27, 2015	94.80	96.33	94.34	96.20	3,791,169	+2.33(+2.48%)
Aug 26, 2015	91.33	94.02	91.03	93.86	4,447,044	+3.43(+3.79%)
Aug 25, 2015	94.40	94.45	90.43	90.43	2,883,281	-1.24(-1.36%)
Aug 24, 2015	94.58	94.60	80.55	91.68	4,553,877	-3.85(-4.03%)
Aug 21, 2015	97.40	97.99	95.50	95.53	2,367,737	-2.96(-3.01%)
Aug 20, 2015	99.89	100.04	98.48	98.49	1,551,662	-2.21(-2.20%)
Aug 19, 2015	101.19	101.47	100.20	100.70	1,050,878	-0.82(-0.81%)
Aug 18, 2015	101.60	101.84	101.38	101.53	474,670	-0.27(-0.26%)
Aug 17, 2015	100.84	101.81	100.63	101.79	506,178	+0.60(+0.60%)
Aug 14, 2015	100.67	101.25	100.64	101.19	415,606	+0.36(+0.36%)
Aug 13, 2015	100.75	101.25	100.52	100.83	622,013	-0.11(-0.11%)
Aug 12, 2015	100.20	101.06	99.24	100.94	886,009	+0.11(+0.11%)
Aug 11, 2015	101.07	101.22	100.43	100.83	712,524	-0.91(-0.89%)
Aug 10, 2015	101.01	101.81	101.01	101.73	876,504	+1.26(+1.26%)
Aug 07, 2015	100.60	100.66	99.98	100.47	821,236	-0.26(-0.26%)
Aug 06, 2015	101.59	101.67	100.30	100.73	848,690	-0.80(-0.79%)
Aug 05, 2015	101.62	102.18	101.40	101.53	805,376	+0.34(+0.33%)
Aug 04, 2015	101.32	101.64	100.95	101.20	793,995	-0.16(-0.15%)
Aug 03, 2015	101.66	101.91	100.85	101.35	1,323,971	-0.34(-0.34%)
Jul 31, 2015	102.03	102.17	101.60	101.70	1,000,323	-0.16(-0.16%)
Jul 30, 2015	101.58	101.94	101.18	101.86	681,294	+0.04(+0.04%)
Jul 29, 2015	101.19	101.90	101.06	101.82	680,984	+0.78(+0.77%)
Jul 28, 2015	100.28	101.16	99.84	101.04	1,031,549	+1.19(+1.19%)
Jul 27, 2015	100.09	100.24	99.63	99.85	1,412,298	-0.63(-0.63%)
Jul 24, 2015	101.65	101.65	100.31	100.48	725,490	-1.05(-1.03%)
Jul 23, 2015	102.22	102.29	101.33	101.53	815,384	-0.50(-0.49%)
Jul 22, 2015	101.77	102.25	101.77	102.03	363,031	-0.25(-0.25%)
Jul 21, 2015	102.60	102.73	102.08	102.28	485,027	-0.45(-0.44%)
Jul 20, 2015	102.87	102.94	102.53	102.73	441,282	+0.06(+0.06%)
Jul 17, 2015	102.68	102.78	102.36	102.67	626,984	+0.07(+0.07%)
Jul 16, 2015	102.32	102.62	102.32	102.60	705,790	+0.75(+0.74%)
Jul 15, 2015	102.05	102.21	101.61	101.84	1,278,734	-0.13(-0.13%)
Jul 14, 2015	101.67	102.12	101.47	101.97	823,148	+0.48(+0.48%)
Jul 13, 2015	101.07	101.56	101.07	101.49	1,566,254	+1.03(+1.02%)
Jul 10, 2015	100.19	100.62	99.92	100.46	2,092,950	+1.27(+1.28%)
Jul 09, 2015	99.96	100.34	99.12	99.19	1,310,055	+0.22(+0.22%)
Jul 08, 2015	99.94	100.11	98.83	98.98	2,133,262	-1.66(-1.65%)
Jul 07, 2015	100.13	100.74	98.81	100.64	2,510,687	+0.53(+0.53%)
Jul 06, 2015	99.60	100.52	99.48	100.11	750,205	-0.28(-0.27%)
Jul 02, 2015	100.57	100.39	100.39	100.39	570,369	-0.08(-0.08%)
Jul 01, 2015	100.55	100.72	100.02	100.47	8,339,873	+0.72(+0.72%)
Jun 30, 2015	100.35	100.35	99.41	99.74	1,558,919	+0.28(+0.28%)
Jun 29, 2015	100.61	101.04	99.40	99.47	1,018,215	-2.06(-2.03%)
Jun 26, 2015	101.80	101.90	101.26	101.53	1,513,044	-0.07(-0.07%)
Jun 25, 2015	102.25	102.28	101.53	101.60	826,596	-0.27(-0.26%)
Jun 24, 2015	102.48	102.72	101.87	101.87	718,764	-0.81(-0.79%)
Jun 23, 2015	102.75	102.83	102.47	102.68	426,930	+0.09(+0.08%)
Jun 22, 2015	102.68	102.92	102.50	102.59	348,129	+0.65(+0.64%)
Jun 19, 2015	102.38	102.44	101.92	101.94	451,830	-0.56(-0.55%)
Jun 18, 2015	101.76	102.79	101.76	102.50	1,072,156	+1.01(+0.99%)
Jun 17, 2015	101.49	101.80	100.94	101.49	572,565	+0.15(+0.14%)
Jun 16, 2015	100.71	101.36	100.60	101.34	581,238	+0.57(+0.56%)
Jun 15, 2015	100.64	100.91	100.14	100.78	488,821	-0.44(-0.43%)
Jun 12, 2015	101.51	101.55	101.07	101.21	374,765	-0.72(-0.71%)
Jun 11, 2015	101.85	102.14	101.74	101.94	551,453	+0.33(+0.32%)
Jun 10, 2015	100.85	101.81	100.85	101.61	441,694	+1.16(+1.16%)
Jun 09, 2015	100.44	100.70	100.05	100.45	458,863	+0.03(+0.03%)
Jun 08, 2015	101.04	101.13	100.41	100.42	521,781	-0.65(-0.65%)
Jun 05, 2015	101.12	101.43	100.64	101.07	479,197	-0.16(-0.15%)
Jun 04, 2015	101.65	102.00	101.05	101.22	691,217	-0.85(-0.83%)
Jun 03, 2015	102.04	102.39	101.79	102.07	714,854	+0.28(+0.28%)
Jun 02, 2015	101.60	102.16	101.28	101.79	586,505	-0.08(-0.08%)
Jun 01, 2015	101.99	102.22	101.40	101.87	716,413	+0.20(+0.20%)
May 29, 2015	102.21	102.31	101.52	101.67	839,980	-0.61(-0.59%)
May 28, 2015	102.20	102.36	101.91	102.27	405,457	-0.12(-0.12%)
May 27, 2015	101.70	102.53	101.55	102.39	385,425	+0.92(+0.91%)
May 26, 2015	102.32	102.34	101.23	101.47	437,614	-1.08(-1.05%)
May 22, 2015	102.55	102.55	102.55	102.55	747,699	-0.19(-0.18%)
May 21, 2015	102.44	102.91	102.36	102.74	698,132	+0.24(+0.24%)
May 20, 2015	102.61	102.91	102.34	102.50	309,002	-0.08(-0.08%)
May 19, 2015	102.60	102.81	102.42	102.57	402,303	-0.03(-0.03%)
May 18, 2015	102.11	102.75	102.11	102.61	649,590	+0.30(+0.29%)
May 15, 2015	102.21	102.33	101.97	102.31	708,000	+0.17(+0.17%)
May 14, 2015	101.62	102.19	101.52	102.13	663,522	+1.04(+1.03%)
May 13, 2015	101.44	101.64	100.97	101.09	541,295	+0.03(+0.03%)
May 12, 2015	100.93	101.39	100.42	101.07	466,983	-0.29(-0.29%)
May 11, 2015	101.75	101.96	101.36	101.36	407,185	-0.47(-0.46%)
May 08, 2015	101.49	101.96	101.49	101.83	1,031,207	+1.27(+1.27%)
May 07, 2015	99.97	100.77	99.91	100.55	705,986	+0.38(+0.38%)
May 06, 2015	100.63	101.03	99.56	100.17	646,766	-0.32(-0.32%)
May 05, 2015	101.58	101.75	100.43	100.49	688,444	-1.25(-1.23%)
May 04, 2015	101.58	102.04	101.58	101.74	573,619	+0.36(+0.36%)
May 01, 2015	100.74	101.44	100.73	101.38	923,734	+0.99(+0.99%)
Apr 30, 2015	101.11	101.30	99.98	100.39	697,496	-1.00(-0.98%)
Apr 29, 2015	101.28	101.73	100.94	101.39	542,441	-0.44(-0.43%)
Apr 28, 2015	101.61	101.89	100.85	101.83	582,029	+0.26(+0.25%)
Apr 27, 2015	102.12	102.38	101.45	101.57	696,300	-0.43(-0.42%)
Apr 24, 2015	102.14	102.14	101.78	102.00	489,027	+0.15(+0.14%)
Apr 23, 2015	101.32	102.19	101.32	101.85	669,452	+0.31(+0.30%)
Apr 22, 2015	101.26	101.65	100.75	101.54	706,055	+0.45(+0.44%)
Apr 21, 2015	101.14	101.66	100.91	101.09	656,331	-0.04(-0.04%)
Apr 20, 2015	100.80	101.33	100.76	101.14	1,111,068	+0.88(+0.87%)
Apr 17, 2015	100.89	100.89	99.84	100.26	1,086,870	-1.15(-1.14%)
Apr 16, 2015	101.35	101.72	101.16	101.41	865,580	-0.03(-0.03%)
Apr 15, 2015	101.29	101.76	101.25	101.45	625,986	+0.43(+0.42%)
Apr 14, 2015	100.79	101.09	100.38	101.02	708,832	+0.16(+0.16%)
Apr 13, 2015	101.23	101.56	100.83	100.85	642,873	-0.43(-0.42%)
Apr 10, 2015	100.97	101.33	100.83	101.28	588,053	+0.51(+0.50%)
Apr 09, 2015	100.35	100.89	99.99	100.78	1,307,527	+0.41(+0.41%)
Apr 08, 2015	100.18	100.59	99.96	100.36	988,018	+0.32(+0.32%)
Apr 07, 2015	100.38	100.74	100.05	100.05	592,005	-0.27(-0.27%)
Apr 06, 2015	99.04	100.59	99.04	100.31	606,119	+0.68(+0.68%)
Apr 02, 2015	99.14	99.63	99.63	99.63	674,290	+0.42(+0.42%)
Apr 01, 2015	99.66	99.66	98.71	99.21	1,322,987	-0.37(-0.37%)
Mar 31, 2015	100.00	100.40	99.58	99.58	3,149,249	-0.87(-0.86%)
Mar 30, 2015	99.72	100.61	99.72	100.45	718,083	+1.19(+1.20%)
Mar 27, 2015	98.99	99.34	98.81	99.25	865,072	+0.28(+0.29%)
Mar 26, 2015	98.82	99.48	98.45	98.97	1,268,988	-0.24(-0.24%)
Mar 25, 2015	100.84	100.95	99.19	99.21	1,525,539	-1.44(-1.43%)
Mar 24, 2015	101.25	101.43	100.66	100.66	1,203,546	-0.61(-0.60%)
Mar 23, 2015	101.39	101.77	101.26	101.26	742,382	-0.24(-0.24%)
Mar 20, 2015	101.14	101.72	101.04	101.50	813,538	+0.95(+0.94%)
Mar 19, 2015	100.78	100.95	100.38	100.55	738,337	-0.47(-0.47%)
Mar 18, 2015	99.56	101.39	99.23	101.02	1,545,772	+1.19(+1.19%)
Mar 17, 2015	99.70	100.03	99.36	99.83	763,659	-0.23(-0.23%)
Mar 16, 2015	99.10	100.10	99.10	100.06	1,073,048	+1.28(+1.29%)
Mar 13, 2015	99.15	99.31	98.19	98.79	1,221,253	-0.53(-0.53%)
Mar 12, 2015	98.45	99.41	98.45	99.32	1,013,376	+1.18(+1.20%)
Mar 11, 2015	98.44	98.54	98.10	98.14	1,423,328	-0.15(-0.15%)
Mar 10, 2015	99.10	99.10	98.27	98.28	1,799,608	-1.58(-1.58%)
Mar 09, 2015	99.56	100.04	99.51	99.86	813,875	+0.38(+0.38%)
Mar 06, 2015	100.48	100.54	99.29	99.48	849,671	-1.36(-1.35%)
Mar 05, 2015	100.78	101.01	100.57	100.84	787,678	+0.13(+0.13%)
Mar 04, 2015	100.72	100.83	100.29	100.72	1,037,096	-0.45(-0.45%)
Mar 03, 2015	101.19	101.36	100.83	101.17	577,638	-0.43(-0.42%)
Mar 02, 2015	100.84	101.60	100.84	101.60	991,410	+0.70(+0.70%)
Feb 27, 2015	101.16	101.36	100.89	100.89	2,049,668	-0.39(-0.39%)
Feb 26, 2015	101.31	101.42	100.94	101.29	854,477	-0.13(-0.13%)
Feb 25, 2015	101.46	101.69	101.24	101.42	620,821	-0.08(-0.08%)
Feb 24, 2015	101.27	101.57	100.97	101.49	569,697	+0.31(+0.30%)
Feb 23, 2015	101.04	101.19	100.86	101.19	614,573	-0.04(-0.04%)
Feb 20, 2015	100.41	101.25	100.03	101.23	1,252,634	+0.63(+0.63%)
Feb 19, 2015	100.37	100.80	100.29	100.59	659,289	-0.05(-0.05%)
Feb 18, 2015	100.42	100.69	100.27	100.65	593,277	+0.07(+0.07%)
Feb 17, 2015	100.31	100.70	100.14	100.58	883,399	+0.15(+0.15%)
Feb 13, 2015	100.06	100.43	100.43	100.43	1,061,381	+0.45(+0.45%)
Feb 12, 2015	99.52	100.02	99.41	99.98	1,006,307	+0.95(+0.96%)
Feb 11, 2015	98.77	99.27	98.54	99.03	876,496	+0.03(+0.03%)
Feb 10, 2015	98.50	99.12	98.04	98.99	942,671	+1.05(+1.08%)
Feb 09, 2015	98.02	98.43	97.74	97.94	588,521	-0.46(-0.47%)
Feb 06, 2015	98.75	99.18	98.13	98.40	1,037,487	-0.27(-0.28%)
Feb 05, 2015	98.02	98.75	98.01	98.68	2,087,770	+1.02(+1.04%)
Feb 04, 2015	97.57	98.28	97.43	97.66	2,552,114	-0.32(-0.32%)
Feb 03, 2015	97.01	98.04	96.94	97.98	2,211,093	+1.42(+1.47%)
Feb 02, 2015	95.84	96.64	94.71	96.55	1,987,565	+1.06(+1.11%)
Jan 30, 2015	96.02	96.74	95.36	95.49	1,450,180	-1.16(-1.20%)
Jan 29, 2015	95.97	96.84	95.16	96.66	1,073,525	+0.86(+0.90%)
Jan 28, 2015	97.83	97.86	95.74	95.79	1,817,392	-1.34(-1.37%)
Jan 27, 2015	97.20	97.72	96.62	97.13	1,187,790	-1.20(-1.22%)
Jan 26, 2015	97.85	98.36	97.49	98.33	633,342	+0.35(+0.36%)
Jan 23, 2015	98.28	98.49	97.89	97.98	662,135	-0.51(-0.52%)
Jan 22, 2015	97.43	98.55	96.74	98.49	1,372,750	+1.51(+1.55%)
Jan 21, 2015	96.30	97.24	96.01	96.98	968,043	+0.50(+0.51%)
Jan 20, 2015	96.66	96.84	95.63	96.49	738,814	+0.16(+0.17%)
Jan 16, 2015	94.93	96.43	94.89	96.32	957,422	+1.22(+1.28%)
Jan 15, 2015	96.39	96.49	95.05	95.11	1,248,010	-0.92(-0.95%)
Jan 14, 2015	95.38	96.11	94.92	96.02	1,090,159	-0.59(-0.61%)
Jan 13, 2015	97.51	98.18	95.85	96.61	1,184,331	-0.16(-0.17%)
Jan 12, 2015	97.66	97.68	96.48	96.78	861,520	-0.75(-0.77%)
Jan 09, 2015	98.50	98.60	97.20	97.53	853,790	-0.83(-0.84%)
Jan 08, 2015	97.43	98.43	97.43	98.36	980,101	+1.72(+1.78%)
Jan 07, 2015	96.25	96.78	95.94	96.64	1,230,071	+1.18(+1.24%)
Jan 06, 2015	96.50	96.78	94.95	95.46	1,299,640	-0.95(-0.99%)
Jan 05, 2015	97.45	97.61	96.18	96.41	972,523	-1.65(-1.68%)
Jan 02, 2015	98.54	98.81	97.50	98.06	1,011,524	-0.07(-0.07%)
Dec 31, 2014	99.22	98.13	98.13	98.13	763,853	-1.01(-1.02%)
Dec 30, 2014	99.45	99.47	99.08	99.14	578,955	-0.49(-0.49%)
Dec 29, 2014	99.41	99.75	99.35	99.63	3,471,495	+0.19(+0.19%)
Dec 26, 2014	99.32	99.67	99.32	99.44	4,055,675	+0.27(+0.28%)
Dec 24, 2014	99.34	99.17	99.17	99.17	381,751	+0.01(+0.01%)
Dec 23, 2014	99.43	99.43	98.98	99.15	1,047,906	+0.18(+0.18%)
Dec 22, 2014	98.57	98.98	98.50	98.98	1,177,294	+0.52(+0.53%)
Dec 19, 2014	98.22	98.87	98.08	98.46	5,272,126	+0.39(+0.40%)
Dec 18, 2014	97.21	98.09	96.80	98.06	1,822,466	+2.25(+2.35%)
Dec 17, 2014	94.16	96.00	94.04	95.82	3,010,206	+1.90(+2.02%)
Dec 16, 2014	94.17	95.94	93.90	93.92	1,765,015	-0.77(-0.81%)
Dec 15, 2014	95.91	96.05	94.28	94.68	959,075	-0.67(-0.71%)
Dec 12, 2014	96.17	96.63	95.31	95.36	1,404,749	-1.47(-1.51%)
Dec 11, 2014	96.78	97.78	96.64	96.82	1,657,646	+0.46(+0.48%)
Dec 10, 2014	97.61	97.73	96.27	96.36	826,159	-1.61(-1.64%)
Dec 09, 2014	96.99	98.04	96.76	97.97	893,481	-0.05(-0.05%)
Dec 08, 2014	98.41	98.78	97.70	98.02	464,610	-0.70(-0.71%)
Dec 05, 2014	98.58	98.81	98.48	98.72	455,406	+0.17(+0.17%)
Dec 04, 2014	98.47	98.81	98.10	98.55	616,807	-0.09(-0.09%)
Dec 03, 2014	98.26	98.76	98.24	98.64	656,587	+0.43(+0.44%)
Dec 02, 2014	97.62	98.35	97.62	98.21	711,376	+0.57(+0.58%)
Dec 01, 2014	98.03	98.10	97.48	97.64	844,035	-0.77(-0.79%)
Nov 28, 2014	98.51	98.72	98.27	98.41	250,157	-0.21(-0.22%)
Nov 26, 2014	98.41	98.63	98.63	98.63	349,771	+0.20(+0.20%)
Nov 25, 2014	98.65	98.74	98.24	98.43	1,339,396	-0.04(-0.04%)
Nov 24, 2014	98.41	98.49	98.29	98.47	1,152,037	+0.34(+0.35%)
Nov 21, 2014	98.59	98.72	97.85	98.13	833,410	+0.49(+0.51%)
Nov 20, 2014	96.99	97.68	96.99	97.64	423,230	+0.22(+0.23%)
Nov 19, 2014	97.49	97.59	97.01	97.42	633,523	-0.16(-0.17%)
Nov 18, 2014	97.09	97.79	97.02	97.58	554,646	+0.55(+0.56%)
Nov 17, 2014	96.84	97.14	96.71	97.03	716,439	-0.01(-0.01%)
Nov 14, 2014	96.97	97.11	96.77	97.04	541,491	+0.07(+0.07%)
Nov 13, 2014	97.03	97.31	96.54	96.97	984,931	+0.03(+0.04%)
Nov 12, 2014	96.57	97.03	96.57	96.94	691,569	-0.01(-0.01%)
Nov 11, 2014	96.94	97.03	96.74	96.95	774,817	+0.09(+0.09%)
Nov 10, 2014	96.59	96.93	96.52	96.86	1,698,454	+0.28(+0.29%)
Nov 07, 2014	96.53	96.71	96.23	96.58	346,063	+0.09(+0.10%)
Nov 06, 2014	96.00	96.53	95.77	96.49	521,518	+0.40(+0.42%)
Nov 05, 2014	96.22	96.25	95.70	96.09	493,672	+0.53(+0.55%)
Nov 04, 2014	95.62	95.79	95.07	95.56	764,084	-0.30(-0.31%)
Nov 03, 2014	95.89	96.25	95.69	95.86	443,693	+0.04(+0.04%)
Oct 31, 2014	95.83	95.90	95.43	95.82	1,152,957	+1.04(+1.10%)
Oct 30, 2014	93.87	94.98	93.81	94.78	498,134	+0.61(+0.65%)
Oct 29, 2014	94.35	94.59	93.55	94.16	1,472,262	-0.18(-0.19%)
Oct 28, 2014	93.54	94.35	93.48	94.34	644,987	+1.12(+1.21%)
Oct 27, 2014	93.03	93.37	93.37	93.22	1,732,414	-0.15(-0.16%)
Oct 24, 2014	92.87	93.41	92.48	93.37	1,163,059	+0.66(+0.72%)
Oct 23, 2014	92.45	93.26	92.37	92.71	1,344,523	+1.11(+1.21%)
Oct 22, 2014	92.45	92.68	91.56	91.60	706,432	-0.67(-0.73%)
Oct 21, 2014	91.03	92.36	90.97	92.27	978,583	+1.82(+2.02%)
Oct 20, 2014	89.44	90.49	89.43	90.45	643,009	+0.86(+0.96%)
Oct 17, 2014	89.52	90.18	89.17	89.59	801,291	+1.06(+1.19%)
Oct 16, 2014	86.99	89.12	86.83	88.53	1,603,075	+0.17(+0.19%)
Oct 15, 2014	87.84	88.70	86.33	88.36	3,960,247	-0.63(-0.71%)
Oct 14, 2014	89.30	90.00	88.68	88.99	952,073	+0.23(+0.26%)
Oct 13, 2014	90.27	90.60	88.74	88.76	1,126,388	-1.56(-1.73%)
Oct 10, 2014	91.30	91.85	90.30	90.32	1,628,842	-1.09(-1.19%)
Oct 09, 2014	93.16	93.25	91.40	91.41	1,015,928	-1.94(-2.08%)
Oct 08, 2014	91.78	93.45	91.31	93.35	897,531	+1.53(+1.67%)
Oct 07, 2014	92.79	92.95	91.80	91.82	969,543	-1.40(-1.50%)
Oct 06, 2014	93.70	93.87	92.92	93.22	1,652,748	-0.14(-0.15%)
Oct 03, 2014	93.00	93.55	92.70	93.35	1,747,821	+1.00(+1.09%)
Oct 02, 2014	92.32	92.66	91.35	92.35	2,719,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.