Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	56.31	56.43	56.22	56.25	164,394	-0.09(-0.17%)
Sep 28, 2006	56.34	56.44	56.13	56.34	472,761	-0.01(-0.01%)
Sep 27, 2006	56.29	56.41	56.15	56.35	702,913	+0.05(+0.10%)
Sep 26, 2006	55.85	56.29	55.83	56.29	133,441	+0.23(+0.42%)
Sep 25, 2006	55.83	56.19	55.45	56.06	110,966	+0.43(+0.77%)
Sep 22, 2006	55.80	55.80	55.43	55.63	696,876	-0.16(-0.29%)
Sep 21, 2006	56.16	56.22	55.66	55.80	122,139	-0.29(-0.51%)
Sep 20, 2006	56.02	56.20	55.89	56.08	70,381	+0.33(+0.59%)
Sep 19, 2006	55.87	55.99	55.48	55.76	212,299	-0.09(-0.17%)
Sep 18, 2006	55.91	56.08	55.72	55.85	412,012	+0.04(+0.07%)
Sep 15, 2006	56.03	56.06	55.78	55.81	411,627	+0.05(+0.10%)
Sep 14, 2006	55.70	55.80	55.61	55.76	310,679	-0.05(-0.10%)
Sep 13, 2006	55.47	55.87	55.44	55.81	135,753	+0.25(+0.45%)
Sep 12, 2006	55.06	55.61	55.02	55.56	96,966	+0.57(+1.03%)
Sep 11, 2006	54.60	55.09	54.60	54.99	198,557	+0.08(+0.14%)
Sep 08, 2006	54.81	55.01	54.76	54.92	134,854	+0.19(+0.34%)
Sep 07, 2006	54.82	55.00	54.69	54.73	183,915	-0.24(-0.44%)
Sep 06, 2006	55.39	55.39	54.96	54.97	256,480	-0.60(-1.08%)
Sep 05, 2006	55.50	55.63	55.34	55.57	215,510	+0.14(+0.25%)
Sep 01, 2006	55.29	55.52	55.21	55.43	227,583	+0.25(+0.45%)
Aug 31, 2006	55.25	55.29	55.09	55.18	423,828	+0.06(+0.11%)
Aug 30, 2006	55.24	55.25	55.04	55.12	134,212	-0.02(-0.03%)
Aug 29, 2006	54.93	55.16	54.74	55.13	115,718	+0.13(+0.24%)
Aug 28, 2006	54.62	55.09	54.62	55.00	98,251	+0.25(+0.46%)
Aug 25, 2006	54.59	54.84	54.57	54.75	155,146	+0.02(+0.04%)
Aug 24, 2006	54.72	54.78	54.51	54.73	212,813	+0.09(+0.17%)
Aug 23, 2006	54.83	54.99	54.45	54.64	135,625	-0.20(-0.37%)
Aug 22, 2006	54.78	55.02	54.68	54.84	68,326	+0.00(+0.00%)
Aug 21, 2006	54.94	54.95	54.73	54.84	229,766	-0.17(-0.31%)
Aug 18, 2006	54.85	55.05	54.66	55.01	170,944	+0.18(+0.33%)
Aug 17, 2006	54.66	55.02	54.64	54.83	190,209	+0.13(+0.24%)
Aug 16, 2006	54.54	54.81	54.41	54.70	189,053	+0.38(+0.70%)
Aug 15, 2006	53.92	54.34	53.92	54.32	151,293	+0.76(+1.41%)
Aug 14, 2006	53.82	54.03	53.50	53.56	153,092	+0.09(+0.16%)
Aug 11, 2006	53.56	53.58	53.29	53.48	133,570	-0.24(-0.45%)
Aug 10, 2006	53.37	53.74	53.24	53.72	203,823	+0.27(+0.51%)
Aug 09, 2006	54.07	54.21	53.41	53.44	149,110	-0.23(-0.42%)
Aug 08, 2006	54.04	54.22	53.58	53.67	80,270	-0.21(-0.39%)
Aug 07, 2006	53.92	54.00	53.77	53.88	125,864	-0.19(-0.35%)
Aug 04, 2006	54.51	54.68	53.82	54.07	315,816	-0.02(-0.04%)
Aug 03, 2006	53.58	54.21	53.58	54.09	189,438	+0.17(+0.32%)
Aug 02, 2006	53.86	54.13	53.80	53.92	91,829	+0.27(+0.51%)
Aug 01, 2006	53.64	53.73	53.40	53.65	824,924	-0.22(-0.40%)
Jul 31, 2006	53.93	53.99	53.74	53.86	392,876	-0.09(-0.16%)
Jul 28, 2006	53.49	54.06	53.49	53.95	361,667	+0.65(+1.21%)
Jul 27, 2006	53.79	53.81	53.20	53.30	849,198	-0.20(-0.38%)
Jul 26, 2006	53.45	53.72	53.24	53.51	142,046	-0.01(-0.01%)
Jul 25, 2006	53.09	53.69	53.06	53.51	99,663	+0.31(+0.59%)
Jul 24, 2006	52.53	53.24	52.53	53.20	379,776	+0.91(+1.74%)
Jul 21, 2006	52.91	52.91	52.26	52.29	314,403	-0.40(-0.75%)
Jul 20, 2006	53.34	53.35	52.68	52.69	382,986	-0.51(-0.95%)
Jul 19, 2006	52.40	53.33	52.40	53.20	126,506	+0.93(+1.77%)
Jul 18, 2006	52.36	52.41	51.73	52.27	493,567	+0.12(+0.22%)
Jul 17, 2006	52.25	52.39	51.99	52.15	219,620	-0.12(-0.24%)
Jul 14, 2006	52.43	52.48	51.93	52.28	102,104	-0.16(-0.31%)
Jul 13, 2006	52.95	53.10	52.44	52.44	323,265	-0.76(-1.43%)
Jul 12, 2006	53.72	53.80	53.18	53.20	72,949	-0.58(-1.09%)
Jul 11, 2006	53.51	53.81	53.27	53.79	92,343	+0.12(+0.23%)
Jul 10, 2006	53.82	53.90	53.48	53.66	74,491	+0.07(+0.13%)
Jul 07, 2006	53.76	53.98	53.46	53.59	126,763	-0.32(-0.59%)
Jul 06, 2006	53.86	54.11	53.80	53.91	284,607	+0.19(+0.36%)
Jul 05, 2006	53.94	53.94	53.54	53.72	232,591	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.