Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	94.05	94.23	93.45	93.58	1,002,555	-0.34(-0.36%)
Sep 29, 2014	93.30	94.06	93.22	93.92	552,526	-0.15(-0.16%)
Sep 26, 2014	93.49	94.29	93.41	94.07	1,240,741	+0.75(+0.80%)
Sep 25, 2014	94.67	94.67	93.32	93.32	904,205	-1.52(-1.61%)
Sep 24, 2014	94.16	94.91	93.89	94.85	674,759	+0.74(+0.78%)
Sep 23, 2014	94.19	94.74	94.11	94.11	580,284	-0.57(-0.60%)
Sep 22, 2014	95.32	95.36	94.51	94.68	545,157	-0.84(-0.88%)
Sep 19, 2014	96.00	96.02	95.30	95.52	883,654	-0.09(-0.10%)
Sep 18, 2014	95.44	95.67	95.35	95.61	920,397	+0.45(+0.47%)
Sep 17, 2014	95.19	95.61	94.74	95.16	626,998	+0.16(+0.17%)
Sep 16, 2014	94.11	95.21	94.09	95.00	1,466,250	+0.64(+0.68%)
Sep 15, 2014	94.48	94.49	94.09	94.35	846,174	-0.14(-0.15%)
Sep 12, 2014	94.96	95.05	94.22	94.50	1,477,829	-0.58(-0.61%)
Sep 11, 2014	94.57	95.09	94.54	95.08	934,662	+0.09(+0.10%)
Sep 10, 2014	94.64	95.03	94.34	94.98	602,672	+0.36(+0.39%)
Sep 09, 2014	95.19	95.20	94.45	94.62	315,857	-0.63(-0.66%)
Sep 08, 2014	95.41	95.53	94.96	95.24	726,558	-0.25(-0.27%)
Sep 05, 2014	94.99	95.51	94.65	95.50	749,852	+0.51(+0.54%)
Sep 04, 2014	95.35	95.68	94.77	94.99	1,152,314	-0.20(-0.21%)
Sep 03, 2014	95.58	95.67	95.08	95.19	413,110	-0.05(-0.05%)
Sep 02, 2014	95.38	95.45	94.93	95.24	826,693	+0.03(+0.04%)
Aug 29, 2014	95.13	95.21	95.21	95.21	348,910	+0.23(+0.24%)
Aug 28, 2014	94.73	95.02	94.65	94.98	596,473	-0.08(-0.09%)
Aug 27, 2014	95.16	95.19	94.90	95.07	397,969	-0.03(-0.03%)
Aug 26, 2014	95.08	95.31	95.08	95.09	582,459	+0.15(+0.16%)
Aug 25, 2014	94.96	95.13	94.83	94.94	256,240	+0.42(+0.45%)
Aug 22, 2014	94.57	94.65	94.40	94.52	863,083	-0.12(-0.13%)
Aug 21, 2014	94.47	94.74	94.47	94.63	505,734	+0.26(+0.28%)
Aug 20, 2014	93.95	94.49	93.95	94.37	274,722	+0.23(+0.24%)
Aug 19, 2014	93.91	94.20	93.82	94.14	416,057	+0.48(+0.52%)
Aug 18, 2014	93.39	93.68	93.31	93.66	662,969	+0.83(+0.90%)
Aug 15, 2014	93.23	93.27	92.22	92.83	2,334,020	+0.01(+0.01%)
Aug 14, 2014	92.57	92.85	92.57	92.82	341,145	+0.41(+0.44%)
Aug 13, 2014	92.09	92.50	91.99	92.41	438,365	+0.66(+0.72%)
Aug 12, 2014	91.80	92.05	91.50	91.75	292,443	-0.18(-0.19%)
Aug 11, 2014	92.01	92.32	91.72	91.93	268,157	+0.34(+0.37%)
Aug 08, 2014	90.87	91.50	90.57	91.59	567,264	+1.03(+1.13%)
Aug 07, 2014	91.47	91.57	90.38	90.56	546,240	-0.51(-0.56%)
Aug 06, 2014	90.60	91.46	90.56	91.07	843,486	+0.01(+0.01%)
Aug 05, 2014	91.53	91.81	90.75	91.06	874,728	-0.87(-0.95%)
Aug 04, 2014	91.39	92.09	91.04	91.94	908,616	+0.69(+0.75%)
Aug 01, 2014	91.26	91.87	90.81	91.25	619,639	-0.24(-0.26%)
Jul 31, 2014	92.73	92.86	91.49	91.49	908,336	-1.90(-2.03%)
Jul 30, 2014	93.69	93.78	93.01	93.39	1,329,857	+0.06(+0.06%)
Jul 29, 2014	93.85	94.01	93.31	93.33	1,628,079	-0.37(-0.40%)
Jul 28, 2014	93.73	93.85	93.17	93.70	753,452	+0.00(+0.00%)
Jul 25, 2014	93.92	93.98	93.55	93.70	421,310	-0.47(-0.50%)
Jul 24, 2014	94.23	94.38	94.09	94.17	695,884	+0.04(+0.05%)
Jul 23, 2014	94.07	94.23	93.95	94.12	175,601	+0.19(+0.21%)
Jul 22, 2014	93.83	94.09	93.77	93.93	469,795	+0.47(+0.50%)
Jul 21, 2014	93.37	93.59	93.12	93.46	471,058	-0.20(-0.22%)
Jul 18, 2014	93.01	93.78	92.93	93.67	377,915	+0.93(+1.01%)
Jul 17, 2014	93.49	93.84	92.59	92.73	594,713	-1.04(-1.11%)
Jul 16, 2014	93.90	93.96	93.52	93.78	293,133	+0.30(+0.32%)
Jul 15, 2014	93.70	93.90	93.06	93.48	492,623	-0.20(-0.21%)
Jul 14, 2014	93.69	93.81	93.62	93.68	347,294	+0.49(+0.53%)
Jul 11, 2014	93.04	93.27	92.84	93.18	568,673	+0.08(+0.08%)
Jul 10, 2014	92.53	93.37	92.47	93.11	218,488	-0.37(-0.40%)
Jul 09, 2014	93.32	93.55	93.07	93.48	349,300	+0.41(+0.44%)
Jul 08, 2014	93.57	93.58	92.80	93.07	366,419	-0.67(-0.71%)
Jul 07, 2014	93.93	93.96	93.59	93.74	869,278	-0.36(-0.38%)
Jul 03, 2014	93.97	94.10	94.10	94.10	150,644	+0.40(+0.43%)
Jul 02, 2014	93.68	93.80	93.58	93.70	284,879	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.