Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.99	21.11	20.72	20.92	3,954,390	+0.10(+0.50%)
Sep 29, 2010	20.77	20.90	20.69	20.81	2,099,982	+0.06(+0.29%)
Sep 28, 2010	20.63	20.78	20.38	20.75	3,886,042	+0.11(+0.54%)
Sep 27, 2010	20.83	20.84	20.62	20.64	3,825,701	-0.10(-0.50%)
Sep 24, 2010	20.69	20.76	20.61	20.75	3,275,119	+0.37(+1.83%)
Sep 23, 2010	20.40	20.53	20.24	20.37	3,867,324	-0.14(-0.69%)
Sep 22, 2010	20.71	21.51	20.40	20.52	4,293,360	-0.16(-0.79%)
Sep 21, 2010	20.78	20.82	20.48	20.68	4,302,249	-0.05(-0.25%)
Sep 20, 2010	20.60	20.84	20.52	20.73	3,036,412	+0.18(+0.87%)
Sep 17, 2010	20.55	20.81	20.51	20.55	2,355,354	-0.04(-0.22%)
Sep 15, 2010	20.64	20.65	20.46	20.60	6,727,263	-0.07(-0.33%)
Sep 14, 2010	20.64	20.89	20.64	20.66	2,182,256	+0.06(+0.29%)
Sep 13, 2010	20.58	20.64	20.51	20.61	1,985,840	+0.28(+1.36%)
Sep 10, 2010	20.33	20.37	20.24	20.33	2,656,806	+0.04(+0.18%)
Sep 09, 2010	20.45	20.51	20.22	20.29	2,260,533	+0.05(+0.26%)
Sep 08, 2010	20.22	20.45	20.22	20.24	3,287,235	+0.08(+0.41%)
Sep 07, 2010	20.27	20.34	20.11	20.16	6,734,888	-0.16(-0.81%)
Sep 03, 2010	20.20	20.46	20.20	20.32	4,504,572	+0.28(+1.38%)
Sep 02, 2010	19.96	20.08	19.87	20.05	2,832,902	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.