Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.87	17.89	17.74	17.80	438,145	-0.13(-0.74%)
Sep 28, 2006	17.84	18.03	17.84	17.93	550,345	+0.10(+0.58%)
Sep 27, 2006	17.66	17.83	17.55	17.83	606,984	+0.23(+1.31%)
Sep 26, 2006	17.43	17.62	17.43	17.60	724,173	+0.16(+0.94%)
Sep 25, 2006	17.39	17.44	17.18	17.43	2,379,660	+0.06(+0.34%)
Sep 22, 2006	17.54	17.61	17.34	17.37	447,720	-0.07(-0.38%)
Sep 21, 2006	17.35	17.59	17.34	17.44	711,767	+0.14(+0.81%)
Sep 20, 2006	17.43	17.55	17.29	17.30	1,200,753	-0.13(-0.72%)
Sep 19, 2006	17.64	17.65	17.34	17.43	425,334	-0.25(-1.43%)
Sep 18, 2006	17.60	17.71	17.43	17.68	1,185,110	+0.24(+1.36%)
Sep 15, 2006	17.55	17.55	17.38	17.44	634,764	+0.01(+0.08%)
Sep 14, 2006	17.07	17.76	17.07	17.43	495,998	-0.17(-0.97%)
Sep 13, 2006	17.49	17.63	17.42	17.60	575,293	+0.14(+0.81%)
Sep 12, 2006	17.47	17.64	17.40	17.46	1,150,452	+0.06(+0.34%)
Sep 11, 2006	17.63	17.64	17.35	17.40	1,179,850	-0.40(-2.25%)
Sep 08, 2006	17.88	17.92	17.75	17.80	949,517	-0.18(-0.99%)
Sep 07, 2006	18.06	18.14	17.92	17.97	1,015,192	-0.23(-1.26%)
Sep 06, 2006	18.41	18.41	18.20	18.20	1,590,620	-0.30(-1.60%)
Sep 05, 2006	18.37	18.52	18.37	18.50	653,914	-0.01(-0.08%)
Sep 01, 2006	18.42	18.57	18.39	18.52	382,450	+0.16(+0.89%)
Aug 31, 2006	18.38	18.48	18.29	18.35	523,374	+0.01(+0.04%)
Aug 30, 2006	18.48	18.48	18.21	18.35	405,645	-0.04(-0.24%)
Aug 29, 2006	18.45	18.45	18.18	18.39	1,446,325	-0.04(-0.24%)
Aug 28, 2006	18.30	18.48	18.29	18.43	387,979	+0.05(+0.28%)
Aug 25, 2006	18.52	18.52	18.38	18.38	190,550	+0.01(+0.08%)
Aug 24, 2006	18.58	18.58	18.35	18.37	187,583	-0.14(-0.76%)
Aug 23, 2006	18.54	18.66	18.43	18.51	448,259	+0.02(+0.12%)
Aug 22, 2006	18.32	18.49	18.32	18.49	645,553	+0.14(+0.77%)
Aug 21, 2006	18.23	18.35	18.18	18.35	331,609	+0.31(+1.73%)
Aug 18, 2006	18.15	18.15	17.92	18.03	229,793	-0.04(-0.21%)
Aug 17, 2006	18.09	18.17	17.96	18.07	363,974	-0.06(-0.33%)
Aug 16, 2006	18.15	18.23	18.07	18.13	435,852	+0.13(+0.72%)
Aug 15, 2006	17.80	18.00	17.80	18.00	190,820	+0.26(+1.45%)
Aug 14, 2006	17.91	17.91	17.68	17.74	496,403	-0.20(-1.12%)
Aug 11, 2006	18.00	18.06	17.89	17.95	115,975	+0.01(+0.08%)
Aug 10, 2006	17.97	18.04	17.80	17.93	567,741	-0.13(-0.70%)
Aug 09, 2006	18.11	18.25	18.03	18.06	405,240	+0.01(+0.08%)
Aug 08, 2006	18.06	18.14	17.95	18.04	910,679	+0.16(+0.91%)
Aug 07, 2006	17.97	17.98	17.84	17.88	257,034	+0.02(+0.12%)
Aug 04, 2006	17.95	18.09	17.74	17.86	275,644	-0.05(-0.29%)
Aug 03, 2006	17.82	17.98	17.73	17.91	350,489	-0.01(-0.04%)
Aug 02, 2006	17.83	18.00	17.83	17.92	547,378	+0.19(+1.09%)
Aug 01, 2006	17.61	17.72	17.49	17.72	377,595	+0.09(+0.50%)
Jul 31, 2006	17.78	17.78	17.58	17.63	281,443	+0.02(+0.13%)
Jul 28, 2006	17.52	17.66	17.49	17.61	202,957	+0.17(+0.98%)
Jul 27, 2006	17.80	17.83	17.41	17.44	422,906	-0.22(-1.26%)
Jul 26, 2006	17.43	17.67	17.35	17.66	404,836	+0.25(+1.45%)
Jul 25, 2006	17.24	17.41	17.19	17.41	294,524	+0.20(+1.16%)
Jul 24, 2006	16.83	17.21	16.83	17.21	565,718	+0.27(+1.58%)
Jul 21, 2006	17.11	17.11	16.92	16.94	1,061,582	-0.12(-0.70%)
Jul 20, 2006	17.37	17.37	17.06	17.06	261,484	-0.24(-1.41%)
Jul 19, 2006	16.94	17.33	16.94	17.31	582,980	+0.27(+1.57%)
Jul 18, 2006	17.06	17.14	16.88	17.04	790,927	+0.04(+0.26%)
Jul 17, 2006	17.26	17.31	17.00	17.00	598,218	-0.30(-1.76%)
Jul 14, 2006	17.35	17.41	17.14	17.30	1,407,217	+0.02(+0.13%)
Jul 13, 2006	17.41	17.47	17.26	17.28	1,003,729	-0.21(-1.23%)
Jul 12, 2006	17.60	17.65	17.47	17.49	328,103	-0.10(-0.55%)
Jul 11, 2006	17.46	17.64	17.43	17.59	735,366	+0.12(+0.68%)
Jul 10, 2006	17.45	17.56	17.40	17.47	838,126	-0.13(-0.76%)
Jul 07, 2006	17.60	17.72	17.54	17.60	406,319	+0.00(+0.00%)
Jul 06, 2006	17.62	17.77	17.56	17.60	436,392	-0.05(-0.29%)
Jul 05, 2006	17.80	17.80	17.54	17.66	587,025	-0.13(-0.75%)
Jul 03, 2006	17.79	17.80	17.24	17.79	289,669	+0.18(+1.01%)
Jun 30, 2006	17.66	17.72	17.50	17.61	858,085	+0.15(+0.85%)
Jun 29, 2006	17.16	17.52	17.14	17.46	824,101	+0.52(+3.06%)
Jun 28, 2006	16.97	17.03	16.80	16.94	310,302	-0.01(-0.09%)
Jun 27, 2006	17.11	17.13	16.88	16.96	578,395	-0.10(-0.61%)
Jun 26, 2006	16.92	17.06	16.86	17.06	285,623	+0.23(+1.37%)
Jun 23, 2006	16.68	16.90	16.63	16.83	440,707	+0.09(+0.53%)
Jun 22, 2006	16.78	16.84	16.69	16.74	393,103	-0.12(-0.70%)
Jun 21, 2006	16.68	16.94	16.61	16.86	630,179	+0.39(+2.39%)
Jun 20, 2006	16.55	16.68	16.47	16.47	539,421	-0.02(-0.13%)
Jun 19, 2006	16.76	16.76	16.45	16.49	624,380	-0.34(-2.03%)
Jun 16, 2006	16.90	16.91	16.73	16.83	711,632	-0.16(-0.96%)
Jun 15, 2006	16.74	17.00	16.72	17.00	1,114,985	+0.44(+2.64%)
Jun 14, 2006	16.50	16.67	16.37	16.56	1,469,924	+0.13(+0.81%)
Jun 13, 2006	16.82	16.98	16.39	16.43	2,455,853	-0.59(-3.44%)
Jun 12, 2006	17.33	17.41	16.97	17.01	1,061,717	-0.22(-1.29%)
Jun 09, 2006	17.37	17.44	17.17	17.23	587,835	+0.21(+1.22%)
Jun 08, 2006	17.11	17.11	16.63	17.03	2,544,992	-0.30(-1.71%)
Jun 07, 2006	17.42	17.59	17.25	17.32	1,121,727	-0.31(-1.77%)
Jun 06, 2006	17.63	17.67	17.43	17.63	1,436,750	-0.17(-0.96%)
Jun 05, 2006	18.15	18.20	17.80	17.80	698,281	-0.38(-2.08%)
Jun 02, 2006	18.23	18.24	18.09	18.18	1,097,184	+0.16(+0.91%)
Jun 01, 2006	17.69	18.12	17.64	18.02	1,166,095	+0.00(+0.00%)
May 31, 2006	18.02	18.07	17.86	18.02	1,372,289	+0.21(+1.17%)
May 30, 2006	18.08	18.09	17.81	17.81	882,629	-0.07(-0.41%)
May 26, 2006	17.80	17.89	17.71	17.89	1,200,348	+0.16(+0.88%)
May 25, 2006	17.43	17.73	17.38	17.73	679,132	+0.62(+3.64%)
May 24, 2006	17.08	17.25	16.90	17.11	1,205,608	-0.16(-0.94%)
May 23, 2006	17.40	17.56	17.26	17.27	929,424	+0.01(+0.09%)
May 22, 2006	17.14	17.28	16.91	17.26	2,462,191	-0.15(-0.85%)
May 19, 2006	17.17	17.43	17.00	17.40	1,336,687	+0.06(+0.34%)
May 18, 2006	17.66	17.66	17.27	17.34	1,629,863	-0.24(-1.35%)
May 17, 2006	18.02	18.04	17.55	17.58	988,355	-0.37(-2.07%)
May 16, 2006	18.02	18.11	17.76	17.95	1,042,702	+0.07(+0.37%)
May 15, 2006	18.17	18.17	17.71	17.89	1,437,020	-0.42(-2.27%)
May 12, 2006	18.55	18.55	18.16	18.30	2,958,729	-0.30(-1.63%)
May 11, 2006	18.92	18.96	18.55	18.61	981,882	-0.29(-1.53%)
May 10, 2006	18.89	18.92	18.78	18.89	1,164,881	+0.01(+0.08%)
May 09, 2006	18.71	19.00	18.71	18.88	1,161,105	+0.23(+1.23%)
May 08, 2006	18.68	18.69	18.47	18.65	1,223,409	-0.07(-0.40%)
May 05, 2006	18.63	18.72	18.58	18.72	745,076	+0.24(+1.28%)
May 04, 2006	18.52	18.62	18.44	18.49	1,033,802	-0.08(-0.44%)
May 03, 2006	18.78	18.78	18.49	18.57	833,002	-0.15(-0.79%)
May 02, 2006	18.61	18.72	18.55	18.72	845,948	+0.20(+1.08%)
May 01, 2006	18.54	18.71	18.46	18.52	897,867	+0.08(+0.44%)
Apr 28, 2006	18.40	18.48	18.36	18.43	579,474	+0.12(+0.65%)
Apr 27, 2006	18.24	18.52	18.17	18.32	1,822,032	-0.13(-0.68%)
Apr 26, 2006	18.55	18.58	18.39	18.44	1,609,635	+0.05(+0.28%)
Apr 25, 2006	18.42	18.56	18.30	18.39	539,556	+0.03(+0.16%)
Apr 24, 2006	18.39	18.43	18.26	18.36	403,892	-0.11(-0.60%)
Apr 21, 2006	18.43	18.47	18.35	18.47	1,020,586	+0.23(+1.26%)
Apr 20, 2006	18.55	18.88	18.21	18.24	1,261,707	-0.35(-1.88%)
Apr 19, 2006	18.46	18.62	18.40	18.59	1,348,959	+0.11(+0.60%)
Apr 18, 2006	18.22	18.49	18.21	18.48	583,115	+0.33(+1.80%)
Apr 17, 2006	18.07	18.20	18.07	18.15	571,652	+0.17(+0.95%)
Apr 13, 2006	17.95	17.98	17.74	17.98	511,372	+0.03(+0.16%)
Apr 12, 2006	18.03	18.03	17.87	17.95	642,181	-0.01(-0.04%)
Apr 11, 2006	18.26	18.26	17.93	17.96	855,658	-0.10(-0.53%)
Apr 10, 2006	18.13	18.16	17.98	18.06	932,256	+0.07(+0.41%)
Apr 07, 2006	18.17	18.20	17.97	17.98	1,427,445	-0.12(-0.66%)
Apr 06, 2006	18.01	18.15	17.93	18.10	714,868	+0.22(+1.20%)
Apr 05, 2006	17.72	17.95	17.72	17.89	616,963	+0.18(+1.01%)
Apr 04, 2006	17.63	17.76	17.58	17.71	1,179,581	+0.10(+0.59%)
Apr 03, 2006	17.57	17.76	17.54	17.60	1,215,317	+0.08(+0.47%)
Mar 31, 2006	17.53	17.63	17.46	17.52	413,601	-0.24(-1.38%)
Mar 30, 2006	17.72	17.87	17.71	17.77	587,160	+0.25(+1.44%)
Mar 29, 2006	17.35	17.57	17.31	17.52	672,119	+0.15(+0.85%)
Mar 28, 2006	17.35	17.51	17.31	17.37	262,833	-0.04(-0.26%)
Mar 27, 2006	17.40	17.49	17.38	17.41	212,262	-0.06(-0.34%)
Mar 24, 2006	17.33	17.53	17.33	17.47	264,856	+0.12(+0.68%)
Mar 23, 2006	17.37	17.40	17.20	17.35	676,704	+0.03(+0.17%)
Mar 22, 2006	17.25	17.35	17.20	17.32	790,253	-0.01(-0.09%)
Mar 21, 2006	17.25	17.43	17.15	17.34	479,141	+0.02(+0.13%)
Mar 20, 2006	17.40	17.54	17.31	17.31	391,350	-0.13(-0.72%)
Mar 17, 2006	17.67	17.67	17.42	17.44	510,562	-0.24(-1.38%)
Mar 16, 2006	17.63	17.72	17.57	17.69	575,023	+0.07(+0.42%)
Mar 15, 2006	17.52	17.61	17.48	17.61	633,820	+0.16(+0.93%)
Mar 14, 2006	17.34	17.51	17.26	17.45	697,472	+0.19(+1.07%)
Mar 13, 2006	17.20	17.30	17.14	17.26	704,080	+0.09(+0.52%)
Mar 10, 2006	16.98	17.23	16.92	17.17	936,841	+0.12(+0.70%)
Mar 09, 2006	17.12	17.20	17.02	17.06	1,438,908	+0.00(+0.00%)
Mar 08, 2006	17.02	17.13	16.89	17.06	1,570,527	-0.19(-1.08%)
Mar 07, 2006	17.34	17.39	17.17	17.24	2,361,724	-0.34(-1.94%)
Mar 06, 2006	17.80	17.80	17.46	17.58	693,426	-0.19(-1.08%)
Mar 03, 2006	17.76	17.84	17.61	17.77	804,143	+0.07(+0.38%)
Mar 02, 2006	17.59	17.72	17.51	17.71	658,769	+0.21(+1.19%)
Mar 01, 2006	17.34	17.52	17.28	17.50	862,535	+0.19(+1.11%)
Feb 28, 2006	17.24	17.33	17.09	17.31	1,729,926	+0.07(+0.39%)
Feb 27, 2006	17.34	17.39	17.24	17.24	1,103,387	-0.05(-0.30%)
Feb 24, 2006	17.26	17.34	17.22	17.29	438,954	+0.16(+0.95%)
Feb 23, 2006	17.28	17.31	17.13	17.13	1,079,383	-0.15(-0.86%)
Feb 22, 2006	17.28	17.29	17.20	17.28	744,672	-0.04(-0.26%)
Feb 21, 2006	17.46	17.46	17.30	17.32	925,782	+0.10(+0.56%)
Feb 17, 2006	17.17	17.24	17.13	17.23	942,235	+0.19(+1.09%)
Feb 16, 2006	16.82	17.06	16.82	17.04	1,273,305	+0.23(+1.37%)
Feb 15, 2006	16.93	17.06	16.78	16.81	369,369	-0.18(-1.05%)
Feb 14, 2006	16.76	17.00	16.69	16.99	1,045,130	+0.23(+1.37%)
Feb 13, 2006	16.96	16.96	16.69	16.76	1,062,121	-0.22(-1.31%)
Feb 10, 2006	17.26	17.29	16.84	16.98	1,441,605	-0.19(-1.08%)
Feb 09, 2006	17.28	17.48	17.17	17.17	4,282,201	+0.01(+0.04%)
Feb 08, 2006	17.10	17.24	16.97	17.16	3,307,330	-0.07(-0.39%)
Feb 07, 2006	17.63	17.63	17.15	17.23	5,882,801	-0.53(-2.97%)
Feb 06, 2006	17.61	17.78	17.57	17.75	1,152,609	+0.19(+1.10%)
Feb 03, 2006	17.51	17.59	17.35	17.56	1,602,083	-0.01(-0.04%)
Feb 02, 2006	17.63	17.65	17.45	17.57	1,006,291	-0.11(-0.63%)
Feb 01, 2006	17.78	17.80	17.61	17.68	1,198,865	-0.03(-0.17%)
Jan 31, 2006	17.59	17.78	17.55	17.71	1,661,554	+0.13(+0.76%)
Jan 30, 2006	17.43	17.64	17.43	17.57	1,338,845	+0.19(+1.11%)
Jan 27, 2006	17.37	17.43	17.31	17.38	2,226,868	+0.19(+1.08%)
Jan 26, 2006	17.11	17.20	16.97	17.20	1,203,720	+0.17(+1.00%)
Jan 25, 2006	17.17	17.24	16.98	17.03	1,717,384	-0.05(-0.30%)
Jan 24, 2006	17.14	17.14	16.98	17.08	2,035,778	-0.10(-0.60%)
Jan 23, 2006	17.01	17.18	16.94	17.18	2,122,760	+0.28(+1.67%)
Jan 20, 2006	17.03	17.11	16.87	16.90	675,626	+0.05(+0.31%)
Jan 19, 2006	16.62	16.92	16.58	16.85	1,053,221	+0.28(+1.70%)
Jan 18, 2006	16.66	16.68	16.45	16.57	1,128,335	-0.31(-1.85%)
Jan 17, 2006	16.90	16.93	16.79	16.88	1,418,679	+0.10(+0.57%)
Jan 13, 2006	16.74	16.82	16.69	16.78	672,254	+0.09(+0.53%)
Jan 12, 2006	16.85	16.86	16.69	16.69	762,742	-0.12(-0.71%)
Jan 11, 2006	16.82	16.88	16.74	16.81	438,415	+0.10(+0.58%)
Jan 10, 2006	16.69	16.76	16.57	16.71	469,027	+0.07(+0.45%)
Jan 09, 2006	16.68	16.76	16.62	16.64	709,205	-0.12(-0.71%)
Jan 06, 2006	16.68	16.83	16.63	16.76	795,782	+0.16(+0.98%)
Jan 05, 2006	16.68	16.68	16.54	16.60	913,376	-0.25(-1.50%)
Jan 04, 2006	16.65	16.86	16.60	16.85	1,178,097	+0.20(+1.20%)
Jan 03, 2006	16.31	16.69	16.28	16.65	1,108,107	+0.41(+2.51%)
Dec 30, 2005	16.25	16.29	16.13	16.24	260,271	-0.06(-0.36%)
Dec 29, 2005	16.23	16.31	16.11	16.30	265,125	+0.06(+0.37%)
Dec 28, 2005	16.14	16.25	16.07	16.24	451,361	+0.30(+1.91%)
Dec 27, 2005	16.14	16.22	15.88	15.94	455,137	-0.27(-1.69%)
Dec 23, 2005	16.18	16.26	16.09	16.21	227,096	-0.08(-0.50%)
Dec 22, 2005	16.37	16.39	16.18	16.29	413,601	+0.01(+0.05%)
Dec 21, 2005	16.15	16.31	16.12	16.28	603,613	+0.17(+1.06%)
Dec 20, 2005	16.16	16.17	16.05	16.11	391,350	-0.01(-0.05%)
Dec 19, 2005	16.29	16.31	16.08	16.12	270,115	-0.07(-0.46%)
Dec 16, 2005	16.26	16.35	16.11	16.20	696,933	+0.07(+0.41%)
Dec 15, 2005	16.22	16.25	16.09	16.13	1,135,618	-0.13(-0.78%)
Dec 14, 2005	16.43	16.43	16.25	16.25	512,450	-0.10(-0.64%)
Dec 13, 2005	16.35	16.46	16.26	16.36	451,091	+0.11(+0.69%)
Dec 12, 2005	16.37	16.39	16.24	16.25	498,156	+0.00(+0.00%)
Dec 09, 2005	16.31	16.35	16.22	16.25	401,195	-0.03(-0.18%)
Dec 08, 2005	16.25	16.31	16.14	16.28	777,441	+0.10(+0.60%)
Dec 07, 2005	16.24	16.28	16.18	16.18	810,076	+0.00(+0.00%)
Dec 06, 2005	16.05	16.25	16.02	16.18	614,401	+0.13(+0.83%)
Dec 05, 2005	16.09	16.13	16.02	16.05	339,296	+0.04(+0.23%)
Dec 02, 2005	15.96	16.02	15.89	16.01	241,256	+0.10(+0.65%)
Dec 01, 2005	15.59	15.94	15.16	15.91	576,237	+0.30(+1.90%)
Nov 30, 2005	15.66	15.77	15.61	15.61	480,759	-0.13(-0.80%)
Nov 29, 2005	15.79	15.88	15.74	15.74	461,475	-0.05(-0.33%)
Nov 28, 2005	15.94	15.94	15.73	15.79	718,644	-0.12(-0.75%)
Nov 25, 2005	15.87	15.99	15.87	15.91	391,080	+0.21(+1.32%)
Nov 23, 2005	15.68	15.71	15.56	15.70	385,821	+0.05(+0.33%)
Nov 22, 2005	15.50	15.65	15.39	15.65	302,480	+0.21(+1.35%)
Nov 21, 2005	15.25	15.44	15.23	15.44	367,750	+0.29(+1.91%)
Nov 18, 2005	15.28	15.28	15.13	15.15	434,369	-0.09(-0.58%)
Nov 17, 2005	15.24	15.32	15.20	15.24	260,675	+0.08(+0.54%)
Nov 16, 2005	15.05	15.19	14.97	15.16	324,732	+0.10(+0.69%)
Nov 15, 2005	15.10	15.13	14.93	15.05	227,096	-0.02(-0.15%)
Nov 14, 2005	15.12	15.14	14.99	15.08	221,837	+0.01(+0.05%)
Nov 11, 2005	14.88	15.10	14.88	15.07	315,696	+0.14(+0.94%)
Nov 10, 2005	15.13	15.13	14.88	14.93	416,164	-0.21(-1.37%)
Nov 09, 2005	15.07	15.20	15.00	15.13	1,047,018	+0.08(+0.54%)
Nov 08, 2005	15.09	15.14	14.42	15.05	137,822	-0.07(-0.44%)
Nov 07, 2005	15.14	15.19	15.06	15.12	458,238	-0.10(-0.63%)
Nov 04, 2005	15.19	15.29	15.08	15.22	338,082	-0.02(-0.15%)
Nov 03, 2005	15.28	15.33	15.16	15.24	426,952	+0.10(+0.69%)
Nov 02, 2005	14.90	15.13	14.89	15.13	324,866	+0.25(+1.69%)
Nov 01, 2005	14.83	14.98	14.78	14.88	525,262	+0.05(+0.35%)
Oct 31, 2005	14.92	14.92	14.78	14.83	1,021,125	+0.14(+0.96%)
Oct 28, 2005	14.63	14.76	14.53	14.69	350,219	+0.05(+0.35%)
Oct 27, 2005	14.85	14.85	14.56	14.64	149,285	-0.12(-0.80%)
Oct 26, 2005	14.83	14.99	14.72	14.76	445,157	-0.11(-0.75%)
Oct 25, 2005	14.79	14.90	14.75	14.87	264,586	+0.17(+1.16%)
Oct 24, 2005	14.45	14.76	14.44	14.70	377,460	+0.21(+1.43%)
Oct 21, 2005	14.37	14.60	14.11	14.49	354,400	-0.01(-0.05%)
Oct 20, 2005	14.76	14.86	14.35	14.50	567,876	-0.33(-2.25%)
Oct 19, 2005	14.60	14.93	14.47	14.83	527,284	+0.15(+1.01%)
Oct 18, 2005	14.87	14.90	14.67	14.68	350,354	-0.30(-2.03%)
Oct 17, 2005	14.96	15.02	14.89	14.99	315,831	+0.19(+1.25%)
Oct 14, 2005	14.55	14.83	14.55	14.80	512,585	+0.07(+0.50%)
Oct 13, 2005	14.79	14.86	14.50	14.73	1,008,584	-0.26(-1.73%)
Oct 12, 2005	15.16	15.26	14.99	14.99	612,783	-0.16(-1.08%)
Oct 11, 2005	15.12	15.19	15.05	15.15	1,571,336	+0.10(+0.69%)
Oct 10, 2005	15.33	15.33	14.98	15.05	316,505	-0.13(-0.83%)
Oct 07, 2005	15.02	15.25	15.02	15.17	407,533	+0.21(+1.44%)
Oct 06, 2005	15.07	15.16	14.85	14.96	1,188,616	-0.28(-1.85%)
Oct 05, 2005	15.61	15.70	15.20	15.24	1,196,437	-0.51(-3.25%)
Oct 04, 2005	15.95	16.02	15.72	15.75	946,955	-0.34(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.