Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.80	19.11	18.75	19.11	2,691,752	+0.56(+3.00%)
Sep 29, 2015	18.49	18.69	18.43	18.55	2,692,294	+0.01(+0.04%)
Sep 28, 2015	19.06	19.06	18.55	18.55	2,246,095	-0.63(-3.29%)
Sep 25, 2015	19.34	19.34	19.12	19.18	1,987,548	+0.03(+0.17%)
Sep 24, 2015	18.96	19.21	18.90	19.14	1,847,389	-0.01(-0.04%)
Sep 23, 2015	19.44	19.52	19.14	19.15	2,363,090	-0.27(-1.37%)
Sep 22, 2015	19.65	19.65	19.33	19.42	2,502,612	-0.49(-2.46%)
Sep 21, 2015	19.87	20.03	19.79	19.91	2,346,036	+0.10(+0.50%)
Sep 18, 2015	19.84	20.03	19.77	19.81	2,645,117	-0.26(-1.28%)
Sep 17, 2015	20.04	20.36	19.95	20.07	3,239,343	-0.01(-0.04%)
Sep 16, 2015	19.61	20.08	19.57	20.08	2,842,326	+0.60(+3.07%)
Sep 15, 2015	19.31	19.51	19.31	19.48	2,344,229	+0.16(+0.82%)
Sep 14, 2015	19.44	19.49	19.31	19.32	1,800,554	-0.16(-0.81%)
Sep 11, 2015	19.55	19.57	19.32	19.48	1,966,243	-0.19(-0.97%)
Sep 10, 2015	19.54	19.80	19.52	19.67	3,474,425	+0.09(+0.47%)
Sep 09, 2015	19.96	20.00	19.55	19.58	3,101,724	-0.17(-0.88%)
Sep 08, 2015	19.83	19.83	19.67	19.75	3,319,254	+0.33(+1.71%)
Sep 04, 2015	19.46	19.42	19.42	19.42	2,202,308	-0.31(-1.56%)
Sep 03, 2015	19.65	19.97	19.57	19.73	3,307,179	+0.16(+0.81%)
Sep 02, 2015	19.70	19.70	19.30	19.57	4,009,411	+0.04(+0.21%)
Sep 01, 2015	19.73	19.88	19.39	19.53	3,074,790	-0.64(-3.17%)
Aug 31, 2015	19.96	20.23	19.63	20.17	4,946,464	+0.06(+0.29%)
Aug 28, 2015	19.82	20.12	19.78	20.11	2,902,585	+0.13(+0.67%)
Aug 27, 2015	19.50	20.15	19.50	19.98	4,986,156	+0.70(+3.62%)
Aug 26, 2015	19.32	19.32	18.80	19.28	5,491,008	+0.40(+2.11%)
Aug 25, 2015	19.51	19.51	18.85	18.88	4,500,113	+0.06(+0.31%)
Aug 24, 2015	18.63	19.44	18.20	18.82	7,046,397	-0.71(-3.66%)
Aug 21, 2015	19.85	20.01	19.54	19.54	3,738,641	-0.53(-2.65%)
Aug 20, 2015	20.39	20.39	20.07	20.07	3,352,758	-0.42(-2.07%)
Aug 19, 2015	20.68	20.71	20.37	20.49	3,592,241	-0.32(-1.52%)
Aug 18, 2015	20.77	20.86	20.67	20.81	1,300,818	-0.07(-0.32%)
Aug 17, 2015	20.82	20.87	20.70	20.87	1,264,003	-0.03(-0.16%)
Aug 14, 2015	20.87	21.04	20.87	20.91	1,585,389	+0.01(+0.04%)
Aug 13, 2015	21.02	21.06	20.85	20.90	1,195,235	-0.27(-1.26%)
Aug 12, 2015	21.03	21.20	20.92	21.16	2,214,645	+0.09(+0.43%)
Aug 11, 2015	21.06	21.09	20.80	21.07	1,682,026	-0.27(-1.25%)
Aug 10, 2015	20.96	21.36	20.95	21.34	1,642,509	+0.43(+2.07%)
Aug 07, 2015	20.98	21.11	20.83	20.91	1,435,992	-0.19(-0.91%)
Aug 06, 2015	21.16	21.16	20.98	21.10	2,907,933	-0.02(-0.08%)
Aug 05, 2015	21.24	21.37	21.11	21.11	1,621,398	+0.01(+0.04%)
Aug 04, 2015	21.07	21.23	21.05	21.11	1,586,684	+0.13(+0.63%)
Aug 03, 2015	21.06	21.12	20.91	20.97	1,680,977	-0.26(-1.21%)
Jul 31, 2015	21.31	21.40	21.18	21.23	1,948,590	+0.02(+0.08%)
Jul 30, 2015	21.16	21.23	20.97	21.21	1,814,296	+0.02(+0.12%)
Jul 29, 2015	20.89	21.24	20.83	21.19	3,254,915	+0.31(+1.47%)
Jul 28, 2015	20.69	20.94	20.54	20.88	2,001,990	+0.32(+1.54%)
Jul 27, 2015	20.75	20.76	20.52	20.57	1,719,391	-0.23(-1.12%)
Jul 24, 2015	20.82	20.91	20.72	20.80	2,470,187	-0.08(-0.40%)
Jul 23, 2015	21.03	21.07	20.82	20.88	2,372,386	-0.11(-0.51%)
Jul 22, 2015	20.99	21.06	20.86	20.99	4,267,031	-0.20(-0.94%)
Jul 21, 2015	21.22	21.40	21.11	21.19	3,506,821	-0.03(-0.16%)
Jul 20, 2015	21.51	21.53	21.17	21.22	3,116,741	-0.30(-1.39%)
Jul 17, 2015	21.65	21.67	21.42	21.52	4,212,788	-0.14(-0.65%)
Jul 16, 2015	21.71	21.75	21.65	21.66	1,970,763	+0.03(+0.12%)
Jul 15, 2015	21.73	21.77	21.54	21.64	2,799,842	-0.18(-0.84%)
Jul 14, 2015	21.67	21.84	21.58	21.82	1,832,471	+0.08(+0.38%)
Jul 13, 2015	21.64	21.78	21.56	21.74	4,717,912	+0.10(+0.46%)
Jul 10, 2015	21.52	21.65	21.44	21.64	1,824,426	+0.22(+1.05%)
Jul 09, 2015	21.81	21.85	21.38	21.41	1,516,577	-0.11(-0.50%)
Jul 08, 2015	21.72	21.80	21.48	21.52	4,827,719	-0.37(-1.71%)
Jul 07, 2015	21.74	21.95	21.45	21.90	4,184,011	-0.05(-0.23%)
Jul 06, 2015	21.97	22.14	21.65	21.95	2,202,176	-0.24(-1.09%)
Jul 02, 2015	22.10	22.19	22.19	22.19	1,657,387	+0.12(+0.53%)
Jul 01, 2015	22.18	22.28	22.00	22.07	3,956,096	-0.09(-0.41%)
Jun 30, 2015	22.28	22.32	22.10	22.16	1,831,916	-0.07(-0.30%)
Jun 29, 2015	22.51	22.57	22.20	22.23	2,845,221	-0.65(-2.83%)
Jun 26, 2015	22.85	22.90	22.78	22.88	1,244,341	-0.06(-0.25%)
Jun 25, 2015	23.00	23.05	22.90	22.93	3,004,289	+0.03(+0.12%)
Jun 24, 2015	22.89	23.03	22.85	22.91	1,927,178	-0.06(-0.25%)
Jun 23, 2015	22.76	22.99	22.75	22.96	1,590,208	+0.15(+0.65%)
Jun 22, 2015	22.72	22.87	22.69	22.82	1,510,801	+0.16(+0.73%)
Jun 19, 2015	22.83	22.87	22.57	22.65	3,021,733	-0.28(-1.22%)
Jun 18, 2015	22.98	23.01	22.89	22.93	2,375,226	+0.07(+0.29%)
Jun 17, 2015	22.77	22.92	22.64	22.87	2,693,906	+0.09(+0.40%)
Jun 16, 2015	22.74	22.78	22.64	22.78	1,319,643	+0.02(+0.11%)
Jun 15, 2015	22.58	22.76	22.52	22.75	2,108,922	+0.02(+0.11%)
Jun 12, 2015	22.73	22.81	22.68	22.73	2,137,186	-0.26(-1.11%)
Jun 11, 2015	23.00	23.06	22.87	22.98	1,501,803	-0.05(-0.21%)
Jun 10, 2015	23.11	23.16	23.03	23.03	1,162,087	+0.26(+1.12%)
Jun 09, 2015	22.57	22.85	22.56	22.78	3,329,289	+0.22(+0.99%)
Jun 08, 2015	22.83	22.84	22.45	22.55	2,156,459	-0.29(-1.26%)
Jun 05, 2015	22.64	22.96	22.60	22.84	1,798,773	+0.04(+0.18%)
Jun 04, 2015	22.97	23.01	22.70	22.80	1,402,793	-0.30(-1.29%)
Jun 03, 2015	23.00	23.20	22.98	23.10	1,147,215	+0.02(+0.11%)
Jun 02, 2015	22.94	23.20	22.91	23.07	1,570,534	+0.24(+1.05%)
Jun 01, 2015	22.89	22.92	22.64	22.83	3,267,551	-0.07(-0.32%)
May 29, 2015	22.90	22.96	22.71	22.91	1,997,577	-0.17(-0.75%)
May 28, 2015	22.98	23.09	22.79	23.08	1,491,068	+0.04(+0.18%)
May 27, 2015	22.96	23.10	22.91	23.04	1,918,299	+0.03(+0.14%)
May 26, 2015	23.23	23.27	22.89	23.01	1,549,508	-0.48(-2.04%)
May 22, 2015	23.51	23.48	23.48	23.48	2,512,640	-0.17(-0.73%)
May 21, 2015	23.43	23.72	23.43	23.66	1,222,409	+0.19(+0.81%)
May 20, 2015	23.45	23.60	23.44	23.47	1,872,711	-0.02(-0.07%)
May 19, 2015	23.50	23.55	23.37	23.48	2,059,983	-0.19(-0.80%)
May 18, 2015	23.65	23.76	23.63	23.67	2,741,039	-0.18(-0.76%)
May 15, 2015	23.66	23.86	23.58	23.86	1,861,910	+0.07(+0.28%)
May 14, 2015	23.90	23.90	23.73	23.79	1,778,613	+0.03(+0.14%)
May 13, 2015	23.88	23.94	23.67	23.76	1,333,127	-0.02(-0.10%)
May 12, 2015	23.81	23.93	23.75	23.78	1,120,305	-0.02(-0.07%)
May 11, 2015	23.82	24.00	23.73	23.80	714,172	-0.06(-0.24%)
May 08, 2015	23.64	23.93	23.73	23.86	1,613,705	+0.21(+0.91%)
May 07, 2015	23.62	23.65	23.39	23.64	1,832,451	-0.09(-0.38%)
May 06, 2015	23.99	24.00	23.60	23.73	1,419,093	-0.18(-0.76%)
May 05, 2015	24.29	24.33	23.85	23.91	1,139,088	-0.27(-1.13%)
May 04, 2015	24.14	24.23	24.12	24.19	1,134,617	+0.16(+0.65%)
May 01, 2015	23.97	24.07	23.90	24.03	1,867,335	+0.02(+0.07%)
Apr 30, 2015	24.15	24.18	23.91	24.01	2,578,802	-0.35(-1.42%)
Apr 29, 2015	24.27	24.39	24.23	24.36	2,389,345	+0.03(+0.14%)
Apr 28, 2015	24.19	24.33	24.15	24.33	1,053,707	+0.17(+0.72%)
Apr 27, 2015	24.24	24.33	24.12	24.15	1,297,828	+0.01(+0.03%)
Apr 24, 2015	24.19	24.24	24.06	24.14	2,409,090	-0.03(-0.14%)
Apr 23, 2015	23.81	24.25	23.78	24.18	873,318	+0.31(+1.31%)
Apr 22, 2015	23.87	23.90	23.64	23.86	694,052	+0.05(+0.21%)
Apr 21, 2015	24.01	24.00	23.70	23.81	1,148,538	-0.20(-0.82%)
Apr 20, 2015	23.93	24.14	23.93	24.01	1,927,799	+0.09(+0.38%)
Apr 17, 2015	24.01	24.03	23.81	23.92	1,158,114	-0.12(-0.51%)
Apr 16, 2015	23.97	24.14	23.82	24.05	2,478,708	+0.11(+0.45%)
Apr 15, 2015	23.45	24.05	23.45	23.94	2,882,584	+0.46(+1.97%)
Apr 14, 2015	23.41	23.50	23.40	23.48	1,080,549	+0.21(+0.92%)
Apr 13, 2015	23.29	23.40	23.22	23.26	626,918	-0.03(-0.14%)
Apr 10, 2015	23.25	23.34	23.24	23.29	1,247,243	+0.11(+0.46%)
Apr 09, 2015	23.11	23.29	23.11	23.19	2,344,855	+0.10(+0.43%)
Apr 08, 2015	23.27	23.36	23.01	23.09	1,536,459	+0.00(+0.00%)
Apr 07, 2015	22.96	23.28	22.96	23.09	1,657,712	+0.08(+0.36%)
Apr 06, 2015	22.80	23.16	22.80	23.01	1,629,064	+0.22(+0.98%)
Apr 02, 2015	22.50	22.78	22.78	22.78	1,916,830	+0.27(+1.21%)
Apr 01, 2015	22.49	22.56	22.34	22.51	1,861,865	+0.10(+0.44%)
Mar 31, 2015	22.18	22.49	22.10	22.41	2,258,602	+0.07(+0.33%)
Mar 30, 2015	22.34	22.47	22.31	22.34	1,145,786	+0.02(+0.07%)
Mar 27, 2015	22.63	22.68	22.31	22.32	1,864,091	-0.33(-1.46%)
Mar 26, 2015	22.79	22.91	22.59	22.65	1,504,791	-0.05(-0.22%)
Mar 25, 2015	23.06	23.09	22.67	22.70	1,250,359	-0.23(-1.01%)
Mar 24, 2015	22.82	23.00	22.69	22.93	1,498,801	+0.18(+0.80%)
Mar 23, 2015	22.77	22.83	22.64	22.75	1,141,361	+0.12(+0.51%)
Mar 20, 2015	22.49	22.73	22.42	22.64	2,789,859	+0.49(+2.23%)
Mar 19, 2015	22.36	22.41	22.12	22.14	1,825,570	-0.54(-2.40%)
Mar 18, 2015	22.12	22.78	22.04	22.68	4,236,965	+0.48(+2.15%)
Mar 17, 2015	22.07	22.26	21.95	22.21	2,184,446	+0.02(+0.11%)
Mar 16, 2015	21.97	22.25	21.92	22.18	3,038,281	+0.28(+1.28%)
Mar 13, 2015	22.01	22.01	21.67	21.90	4,075,147	-0.19(-0.86%)
Mar 12, 2015	22.18	22.22	22.08	22.09	2,485,792	+0.16(+0.71%)
Mar 11, 2015	21.93	22.04	21.84	21.93	1,804,128	+0.01(+0.04%)
Mar 10, 2015	22.24	22.26	21.92	21.93	1,872,089	-0.47(-2.10%)
Mar 09, 2015	22.54	22.59	22.40	22.40	1,399,764	-0.09(-0.40%)
Mar 06, 2015	22.70	22.82	22.43	22.49	1,748,213	-0.40(-1.73%)
Mar 05, 2015	22.98	23.09	22.88	22.88	1,265,754	-0.12(-0.50%)
Mar 04, 2015	22.86	23.03	22.75	23.00	1,305,172	+0.02(+0.07%)
Mar 03, 2015	23.19	23.20	22.96	22.98	980,419	-0.13(-0.57%)
Mar 02, 2015	23.06	23.13	22.98	23.11	1,332,707	+0.01(+0.04%)
Feb 27, 2015	23.08	23.29	23.08	23.11	1,661,090	+0.05(+0.21%)
Feb 26, 2015	23.15	23.27	23.05	23.06	1,197,554	-0.16(-0.67%)
Feb 25, 2015	23.14	23.25	23.06	23.21	1,146,079	+0.23(+1.00%)
Feb 24, 2015	22.83	23.01	22.75	22.98	3,134,795	+0.13(+0.58%)
Feb 23, 2015	22.81	22.93	22.72	22.85	3,052,674	+0.00(+0.00%)
Feb 20, 2015	22.97	23.01	22.82	22.85	1,424,635	-0.10(-0.43%)
Feb 19, 2015	22.86	23.01	22.78	22.95	1,444,573	-0.19(-0.82%)
Feb 18, 2015	23.18	23.24	23.04	23.14	1,753,112	-0.26(-1.09%)
Feb 17, 2015	23.26	23.47	23.14	23.39	1,168,236	+0.24(+1.03%)
Feb 13, 2015	23.23	23.15	23.15	23.15	2,486,688	+0.08(+0.36%)
Feb 12, 2015	22.96	23.10	22.89	23.07	1,932,948	+0.38(+1.67%)
Feb 11, 2015	22.59	22.76	22.55	22.69	2,601,002	-0.07(-0.29%)
Feb 10, 2015	22.92	22.92	22.61	22.76	2,412,736	-0.16(-0.72%)
Feb 09, 2015	22.83	23.10	22.83	22.92	1,785,057	+0.16(+0.69%)
Feb 06, 2015	22.91	23.08	22.67	22.77	1,858,108	-0.23(-1.00%)
Feb 05, 2015	22.70	23.06	22.69	23.00	3,293,060	+0.45(+1.97%)
Feb 04, 2015	22.73	22.82	22.45	22.55	2,961,725	-0.43(-1.87%)
Feb 03, 2015	22.63	23.14	22.58	22.98	6,061,161	+0.60(+2.69%)
Feb 02, 2015	21.98	22.43	21.98	22.38	2,401,603	+0.58(+2.65%)
Jan 30, 2015	21.59	22.07	21.48	21.80	4,140,647	-0.12(-0.53%)
Jan 29, 2015	22.02	22.09	21.60	21.92	3,106,738	-0.10(-0.45%)
Jan 28, 2015	22.59	22.60	22.00	22.02	2,179,869	-0.57(-2.52%)
Jan 27, 2015	22.30	22.63	22.30	22.59	2,708,356	+0.16(+0.74%)
Jan 26, 2015	22.43	22.50	22.32	22.42	1,432,159	-0.06(-0.26%)
Jan 23, 2015	22.46	22.63	22.44	22.48	2,226,189	+0.01(+0.04%)
Jan 22, 2015	22.28	22.59	22.28	22.47	2,100,556	+0.19(+0.85%)
Jan 21, 2015	22.28	22.42	22.13	22.28	3,141,765	+0.07(+0.30%)
Jan 20, 2015	22.47	22.49	22.20	22.21	1,972,116	-0.26(-1.17%)
Jan 16, 2015	21.94	22.50	21.94	22.48	2,552,750	+0.41(+1.87%)
Jan 15, 2015	22.42	22.42	22.06	22.07	3,614,231	-0.12(-0.56%)
Jan 14, 2015	22.12	22.20	21.78	22.19	4,432,332	-0.14(-0.63%)
Jan 13, 2015	22.51	22.66	22.10	22.33	1,941,779	-0.10(-0.44%)
Jan 12, 2015	22.61	22.64	22.30	22.43	3,018,130	-0.36(-1.59%)
Jan 09, 2015	22.98	23.01	22.73	22.79	3,430,727	-0.20(-0.86%)
Jan 08, 2015	22.87	23.10	22.87	22.99	1,849,124	+0.28(+1.23%)
Jan 07, 2015	22.78	22.96	22.64	22.71	2,634,222	+0.02(+0.11%)
Jan 06, 2015	23.01	23.01	22.55	22.68	2,416,652	-0.34(-1.47%)
Jan 05, 2015	23.43	23.53	22.90	23.02	4,165,022	-0.63(-2.68%)
Jan 02, 2015	23.60	23.76	23.53	23.66	2,936,744	-0.14(-0.59%)
Dec 31, 2014	23.77	23.80	23.80	23.80	2,613,054	+0.00(+0.00%)
Dec 30, 2014	23.81	23.88	23.73	23.80	1,602,749	+0.00(+0.00%)
Dec 29, 2014	23.76	23.93	23.73	23.80	912,674	-0.02(-0.07%)
Dec 26, 2014	23.79	23.91	23.67	23.81	557,717	+0.10(+0.42%)
Dec 24, 2014	23.72	23.72	23.72	23.72	772,504	+0.04(+0.17%)
Dec 23, 2014	23.45	23.73	23.39	23.67	2,241,604	+0.30(+1.27%)
Dec 22, 2014	23.57	23.59	23.31	23.38	2,046,488	-0.17(-0.74%)
Dec 19, 2014	23.29	23.60	23.24	23.55	3,692,357	+0.26(+1.13%)
Dec 18, 2014	23.34	23.41	22.99	23.29	2,268,325	+0.31(+1.36%)
Dec 17, 2014	22.01	23.11	22.01	22.97	2,635,357	+0.57(+2.56%)
Dec 16, 2014	22.10	22.76	22.04	22.40	4,357,984	+0.32(+1.44%)
Dec 15, 2014	22.29	22.45	21.99	22.08	3,043,753	-0.20(-0.88%)
Dec 12, 2014	22.45	22.59	22.26	22.28	2,156,800	-0.37(-1.65%)
Dec 11, 2014	22.56	22.97	22.53	22.65	3,400,099	-0.03(-0.14%)
Dec 10, 2014	23.20	23.20	22.53	22.68	3,181,986	-0.62(-2.65%)
Dec 09, 2014	23.01	23.34	22.99	23.30	1,622,653	+0.13(+0.56%)
Dec 08, 2014	23.64	23.67	22.92	23.17	1,766,450	-0.63(-2.66%)
Dec 05, 2014	23.88	23.95	23.73	23.81	2,074,987	-0.15(-0.61%)
Dec 04, 2014	24.41	24.41	23.86	23.95	1,934,416	-0.46(-1.90%)
Dec 03, 2014	24.19	24.47	24.15	24.42	1,314,714	+0.26(+1.08%)
Dec 02, 2014	24.14	24.31	24.00	24.16	1,615,424	-0.11(-0.45%)
Dec 01, 2014	24.30	24.42	24.07	24.27	3,858,425	-0.08(-0.32%)
Nov 28, 2014	24.60	24.60	24.29	24.34	1,611,701	-0.81(-3.23%)
Nov 26, 2014	25.20	25.16	25.16	25.16	798,941	+0.02(+0.10%)
Nov 25, 2014	25.03	25.23	25.03	25.13	1,210,849	+0.17(+0.68%)
Nov 24, 2014	25.21	25.21	24.86	24.96	766,507	-0.27(-1.06%)
Nov 21, 2014	25.30	25.34	25.16	25.23	1,359,388	+0.24(+0.98%)
Nov 20, 2014	24.73	25.00	24.68	24.99	1,236,840	+0.24(+0.95%)
Nov 19, 2014	24.71	24.85	24.62	24.75	919,614	-0.07(-0.26%)
Nov 18, 2014	24.67	24.85	24.67	24.82	695,572	+0.15(+0.63%)
Nov 17, 2014	24.44	24.77	24.44	24.66	1,253,152	+0.01(+0.03%)
Nov 14, 2014	24.39	24.66	24.37	24.65	814,161	+0.26(+1.07%)
Nov 13, 2014	24.60	24.66	24.31	24.39	1,392,835	-0.20(-0.83%)
Nov 12, 2014	24.39	24.61	24.36	24.60	853,979	+0.20(+0.80%)
Nov 11, 2014	24.23	24.45	24.22	24.40	1,153,972	+0.17(+0.70%)
Nov 10, 2014	24.38	24.46	24.18	24.23	1,610,634	-0.04(-0.17%)
Nov 07, 2014	24.04	24.28	24.03	24.27	1,913,029	+0.41(+1.74%)
Nov 06, 2014	23.92	24.05	23.75	23.86	1,361,531	-0.07(-0.31%)
Nov 05, 2014	23.68	24.02	23.65	23.93	2,825,402	+0.32(+1.34%)
Nov 04, 2014	23.77	23.84	23.51	23.61	2,790,895	-0.34(-1.43%)
Nov 03, 2014	24.35	24.35	23.92	23.95	8,324,331	-0.37(-1.54%)
Oct 31, 2014	24.21	24.34	24.14	24.33	10,747,363	+0.13(+0.54%)
Oct 30, 2014	24.30	24.37	24.12	24.20	1,019,510	-0.10(-0.40%)
Oct 29, 2014	24.64	24.68	24.17	24.29	1,492,501	-0.20(-0.80%)
Oct 28, 2014	24.21	24.52	24.18	24.49	1,572,019	+0.40(+1.65%)
Oct 27, 2014	24.01	24.16	24.25	24.09	3,631,285	-0.15(-0.64%)
Oct 24, 2014	24.20	24.31	24.10	24.25	719,974	+0.15(+0.61%)
Oct 23, 2014	23.97	24.20	23.91	24.10	1,220,478	+0.33(+1.40%)
Oct 22, 2014	24.20	24.20	23.76	23.77	1,716,242	-0.46(-1.91%)
Oct 21, 2014	23.90	24.26	23.90	24.23	978,135	+0.50(+2.09%)
Oct 20, 2014	23.58	23.77	23.55	23.73	2,695,923	+0.13(+0.55%)
Oct 17, 2014	23.66	23.79	23.52	23.60	2,709,546	+0.24(+1.04%)
Oct 16, 2014	22.54	23.59	22.51	23.36	4,538,396	+0.35(+1.52%)
Oct 15, 2014	22.96	23.07	22.56	23.01	3,883,488	-0.20(-0.88%)
Oct 14, 2014	23.46	23.58	23.15	23.21	3,538,246	-0.24(-1.01%)
Oct 13, 2014	23.69	23.91	23.43	23.45	3,976,167	-0.26(-1.10%)
Oct 10, 2014	24.10	24.12	23.68	23.71	5,834,365	-0.46(-1.88%)
Oct 09, 2014	24.65	24.67	24.08	24.16	1,992,647	-0.51(-2.08%)
Oct 08, 2014	24.36	24.70	24.12	24.68	2,521,653	+0.29(+1.20%)
Oct 07, 2014	24.68	24.72	24.37	24.38	3,842,126	-0.39(-1.58%)
Oct 06, 2014	24.73	24.90	24.64	24.77	8,288,035	+0.16(+0.66%)
Oct 03, 2014	24.66	24.77	24.58	24.61	1,265,133	-0.09(-0.36%)
Oct 02, 2014	24.75	24.79	24.32	24.70	1,958,152	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.