Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.47	25.62	25.35	25.39	4,742,230	-0.02(-0.07%)
Sep 29, 2020	25.50	25.50	25.25	25.41	3,397,492	-0.13(-0.51%)
Sep 28, 2020	25.55	25.62	25.44	25.54	2,156,782	+0.33(+1.32%)
Sep 25, 2020	24.88	25.26	24.82	25.21	2,888,976	+0.13(+0.52%)
Sep 24, 2020	24.78	25.23	24.66	25.08	6,099,454	+0.17(+0.67%)
Sep 23, 2020	25.51	25.53	24.85	24.91	4,682,215	-0.58(-2.29%)
Sep 22, 2020	25.35	25.53	25.16	25.50	2,663,499	+0.29(+1.14%)
Sep 21, 2020	25.31	25.31	24.80	25.21	2,658,330	-0.46(-1.80%)
Sep 18, 2020	25.84	25.92	25.63	25.67	1,850,715	-0.21(-0.82%)
Sep 17, 2020	25.55	25.89	25.52	25.89	2,455,283	+0.00(+0.00%)
Sep 16, 2020	26.26	26.27	25.89	25.89	2,333,611	-0.22(-0.85%)
Sep 15, 2020	26.33	26.35	26.08	26.11	1,684,405	+0.04(+0.14%)
Sep 14, 2020	26.04	26.13	25.99	26.07	1,370,386	+0.24(+0.93%)
Sep 11, 2020	25.93	26.02	25.69	25.83	3,524,087	+0.07(+0.29%)
Sep 10, 2020	26.31	26.31	25.70	25.76	3,693,280	-0.42(-1.59%)
Sep 09, 2020	25.91	26.27	25.87	26.17	3,008,389	+0.61(+2.39%)
Sep 08, 2020	25.70	25.82	25.40	25.56	5,925,163	-0.57(-2.20%)
Sep 04, 2020	26.41	26.51	25.76	26.14	4,691,551	-0.20(-0.77%)
Sep 03, 2020	26.77	26.86	26.20	26.34	5,914,277	-0.53(-1.97%)
Sep 02, 2020	26.95	26.97	26.75	26.87	5,921,630	+0.09(+0.35%)
Sep 01, 2020	26.65	26.77	26.50	26.77	2,019,787	+0.18(+0.66%)
Aug 31, 2020	26.84	26.84	26.58	26.60	2,266,667	-0.20(-0.76%)
Aug 28, 2020	27.02	27.07	26.77	26.80	1,065,462	-0.02(-0.07%)
Aug 27, 2020	27.02	27.02	26.66	26.82	2,123,894	-0.05(-0.17%)
Aug 26, 2020	26.51	26.88	26.50	26.87	1,969,617	+0.36(+1.36%)
Aug 25, 2020	26.51	26.54	26.33	26.51	1,065,764	+0.10(+0.39%)
Aug 24, 2020	26.57	26.59	26.35	26.40	1,598,019	+0.07(+0.28%)
Aug 21, 2020	26.32	26.34	26.15	26.33	6,181,536	-0.10(-0.39%)
Aug 20, 2020	26.14	26.50	26.14	26.43	1,515,828	+0.07(+0.28%)
Aug 19, 2020	26.56	26.61	26.32	26.36	1,115,321	-0.14(-0.52%)
Aug 18, 2020	26.61	26.66	26.38	26.50	1,352,849	-0.03(-0.10%)
Aug 17, 2020	26.45	26.52	26.40	26.52	1,071,547	+0.34(+1.31%)
Aug 14, 2020	26.11	26.22	26.01	26.18	1,208,264	-0.06(-0.21%)
Aug 13, 2020	26.24	26.37	26.12	26.24	1,736,902	-0.06(-0.25%)
Aug 12, 2020	26.39	26.49	26.26	26.30	3,289,134	+0.24(+0.92%)
Aug 11, 2020	26.23	26.30	26.02	26.06	1,648,430	-0.01(-0.04%)
Aug 10, 2020	26.01	26.15	25.95	26.07	1,604,183	+0.18(+0.68%)
Aug 07, 2020	25.94	25.98	25.78	25.89	2,122,073	-0.23(-0.89%)
Aug 06, 2020	26.06	26.26	25.94	26.13	1,516,561	+0.10(+0.39%)
Aug 05, 2020	25.97	26.12	25.96	26.02	1,966,463	+0.30(+1.15%)
Aug 04, 2020	25.42	25.75	25.35	25.73	2,726,751	+0.36(+1.42%)
Aug 03, 2020	25.45	25.47	25.28	25.37	3,037,065	+0.06(+0.26%)
Jul 31, 2020	25.44	25.44	25.08	25.30	4,840,075	-0.12(-0.47%)
Jul 30, 2020	25.15	25.43	24.93	25.42	2,787,463	-0.17(-0.65%)
Jul 29, 2020	25.50	25.63	25.38	25.59	2,172,274	+0.34(+1.36%)
Jul 28, 2020	25.26	25.35	25.16	25.25	1,923,568	-0.10(-0.40%)
Jul 27, 2020	25.16	25.36	25.04	25.35	1,699,332	+0.37(+1.48%)
Jul 24, 2020	24.90	25.01	24.86	24.98	1,396,509	-0.06(-0.26%)
Jul 23, 2020	25.25	25.34	24.97	25.04	1,977,262	-0.26(-1.03%)
Jul 22, 2020	25.21	25.30	25.14	25.30	1,455,954	+0.12(+0.48%)
Jul 21, 2020	25.36	25.45	25.16	25.18	2,318,884	+0.12(+0.48%)
Jul 20, 2020	24.91	25.09	24.88	25.06	1,430,249	+0.16(+0.63%)
Jul 17, 2020	24.84	24.94	24.73	24.90	1,629,765	+0.12(+0.49%)
Jul 16, 2020	24.75	24.94	24.72	24.78	2,236,032	-0.14(-0.56%)
Jul 15, 2020	24.79	25.01	24.75	24.92	3,652,651	+0.35(+1.43%)
Jul 14, 2020	24.03	24.57	24.00	24.57	4,386,616	+0.46(+1.92%)
Jul 13, 2020	24.45	24.58	24.09	24.11	5,292,315	-0.15(-0.61%)
Jul 10, 2020	24.05	24.26	23.96	24.25	3,238,158	+0.26(+1.08%)
Jul 09, 2020	24.31	24.32	23.75	24.00	3,638,468	-0.25(-1.03%)
Jul 08, 2020	24.09	24.32	24.02	24.25	2,162,896	+0.19(+0.81%)
Jul 07, 2020	24.09	24.27	24.00	24.05	1,673,919	-0.23(-0.95%)
Jul 06, 2020	24.39	24.50	24.22	24.28	2,722,250	+0.15(+0.61%)
Jul 02, 2020	24.32	24.50	24.12	24.13	3,507,788	+0.12(+0.50%)
Jul 01, 2020	23.96	24.15	23.82	24.01	3,644,761	+0.04(+0.15%)
Jun 30, 2020	23.54	24.07	23.49	23.98	3,939,767	+0.35(+1.49%)
Jun 29, 2020	23.48	23.69	23.30	23.62	3,264,577	+0.33(+1.43%)
Jun 26, 2020	23.64	23.73	23.24	23.29	3,861,287	-0.48(-2.03%)
Jun 25, 2020	23.46	23.77	23.34	23.77	3,723,769	+0.24(+1.02%)
Jun 24, 2020	23.86	23.91	23.35	23.53	4,622,716	-0.57(-2.38%)
Jun 23, 2020	24.30	24.37	24.07	24.11	2,275,269	+0.06(+0.23%)
Jun 22, 2020	23.92	24.09	23.85	24.05	2,797,653	+0.25(+1.05%)
Jun 19, 2020	24.25	24.29	23.79	23.80	3,472,493	-0.12(-0.50%)
Jun 18, 2020	23.78	24.00	23.71	23.92	2,570,348	+0.05(+0.19%)
Jun 17, 2020	24.19	24.19	23.83	23.87	1,829,832	-0.18(-0.73%)
Jun 16, 2020	24.39	24.39	23.80	24.05	4,798,244	+0.29(+1.21%)
Jun 15, 2020	23.11	23.93	22.98	23.76	3,658,804	+0.21(+0.90%)
Jun 12, 2020	23.82	23.91	23.24	23.55	4,801,021	+0.40(+1.74%)
Jun 11, 2020	23.91	23.95	23.10	23.15	5,589,933	-1.41(-5.75%)
Jun 10, 2020	24.84	24.89	24.43	24.56	2,756,572	-0.21(-0.85%)
Jun 09, 2020	24.58	24.89	24.55	24.77	2,280,283	-0.25(-0.99%)
Jun 08, 2020	24.96	25.04	24.75	25.02	1,976,853	+0.31(+1.26%)
Jun 05, 2020	24.61	24.84	24.58	24.71	3,786,125	+0.59(+2.43%)
Jun 04, 2020	24.14	24.31	24.05	24.12	1,805,404	-0.12(-0.49%)
Jun 03, 2020	24.12	24.35	24.06	24.24	1,865,170	+0.29(+1.23%)
Jun 02, 2020	23.72	23.95	23.67	23.95	4,866,786	+0.42(+1.79%)
Jun 01, 2020	23.19	23.59	23.16	23.52	2,227,949	+0.47(+2.03%)
May 29, 2020	23.26	23.26	22.86	23.06	3,594,333	-0.22(-0.95%)
May 28, 2020	23.52	23.53	23.23	23.28	2,576,399	-0.05(-0.20%)
May 27, 2020	23.21	23.35	22.75	23.32	3,185,608	+0.23(+0.99%)
May 26, 2020	22.97	23.14	22.91	23.09	3,352,320	+0.72(+3.24%)
May 22, 2020	22.31	22.39	22.13	22.37	2,042,985	+0.00(+0.00%)
May 21, 2020	22.64	22.65	22.19	22.37	1,837,146	-0.27(-1.18%)
May 20, 2020	22.67	22.75	22.55	22.64	2,373,099	+0.26(+1.15%)
May 19, 2020	22.62	22.63	22.33	22.38	3,844,719	-0.19(-0.85%)
May 18, 2020	22.29	22.65	22.29	22.57	3,833,203	+0.81(+3.71%)
May 15, 2020	21.62	21.86	21.52	21.76	2,609,094	+0.07(+0.34%)
May 14, 2020	21.36	21.73	21.07	21.69	5,278,669	+0.11(+0.51%)
May 13, 2020	22.22	22.29	21.43	21.58	3,528,897	-0.57(-2.57%)
May 12, 2020	22.64	22.76	22.15	22.15	3,163,152	-0.45(-1.99%)
May 11, 2020	22.29	22.64	22.21	22.60	2,122,065	+0.07(+0.33%)
May 08, 2020	22.45	22.60	22.33	22.52	1,741,504	+0.39(+1.74%)
May 07, 2020	22.32	22.44	22.14	22.14	1,873,264	+0.18(+0.84%)
May 06, 2020	22.20	22.21	21.89	21.96	2,236,435	-0.17(-0.79%)
May 05, 2020	22.23	22.39	22.04	22.13	1,741,815	+0.16(+0.71%)
May 04, 2020	21.75	21.99	21.58	21.97	2,547,765	+0.20(+0.93%)
May 01, 2020	21.76	21.85	21.61	21.77	2,810,372	-0.50(-2.22%)
Apr 30, 2020	22.80	22.85	22.23	22.27	2,678,987	-0.76(-3.31%)
Apr 29, 2020	22.68	23.08	22.59	23.03	2,514,627	+0.91(+4.10%)
Apr 28, 2020	22.17	22.28	21.94	22.12	2,572,903	+0.29(+1.34%)
Apr 27, 2020	21.63	21.86	21.45	21.83	2,990,490	+0.36(+1.67%)
Apr 24, 2020	21.37	21.49	21.17	21.47	1,491,487	+0.28(+1.30%)
Apr 23, 2020	21.31	21.54	21.19	21.20	1,883,373	+0.08(+0.39%)
Apr 22, 2020	21.04	21.18	20.68	21.11	2,195,907	+0.49(+2.36%)
Apr 21, 2020	20.80	21.17	20.53	20.63	2,843,546	-0.69(-3.23%)
Apr 20, 2020	20.98	21.65	20.92	21.31	3,278,481	-0.13(-0.60%)
Apr 17, 2020	20.96	21.50	20.96	21.44	2,334,980	+0.86(+4.19%)
Apr 16, 2020	20.90	20.93	20.51	20.58	2,525,130	-0.15(-0.71%)
Apr 15, 2020	20.83	20.96	20.63	20.73	3,206,678	-0.75(-3.50%)
Apr 14, 2020	21.54	21.77	21.24	21.48	3,987,097	+0.20(+0.95%)
Apr 13, 2020	21.31	21.36	20.86	21.28	2,450,056	+0.05(+0.26%)
Apr 09, 2020	21.19	21.53	20.92	21.22	2,332,691	+0.37(+1.76%)
Apr 08, 2020	20.66	20.93	20.34	20.86	2,278,569	+0.44(+2.16%)
Apr 07, 2020	21.13	21.24	20.38	20.42	5,222,153	+0.15(+0.72%)
Apr 06, 2020	19.81	20.34	19.75	20.27	3,913,936	+1.00(+5.19%)
Apr 03, 2020	19.51	19.62	19.05	19.27	3,101,713	-0.15(-0.76%)
Apr 02, 2020	19.19	19.87	19.05	19.42	2,878,921	+0.35(+1.83%)
Apr 01, 2020	19.33	19.52	18.97	19.07	4,317,107	-0.97(-4.85%)
Mar 31, 2020	19.42	20.23	19.31	20.04	3,250,645	+0.59(+3.02%)
Mar 30, 2020	18.85	19.45	18.55	19.45	4,010,328	+0.50(+2.66%)
Mar 27, 2020	19.31	19.54	18.83	18.95	3,168,988	-1.03(-5.14%)
Mar 26, 2020	19.52	20.36	19.45	19.98	4,789,521	+0.64(+3.32%)
Mar 25, 2020	18.49	20.30	18.32	19.33	7,144,084	+1.06(+5.82%)
Mar 24, 2020	17.30	18.34	17.11	18.27	5,898,925	+2.08(+12.86%)
Mar 23, 2020	17.17	17.27	16.13	16.19	4,787,212	-1.02(-5.92%)
Mar 20, 2020	17.96	18.60	17.11	17.21	4,519,384	-0.23(-1.32%)
Mar 19, 2020	16.91	17.66	16.42	17.43	6,738,838	+0.36(+2.09%)
Mar 18, 2020	17.08	18.01	16.22	17.08	9,147,132	-0.86(-4.81%)
Mar 17, 2020	18.48	19.29	17.94	17.94	7,338,772	-0.35(-1.91%)
Mar 16, 2020	18.22	19.24	17.62	18.29	3,573,485	-2.35(-11.38%)
Mar 13, 2020	19.74	20.65	18.81	20.64	6,578,834	+2.02(+10.84%)
Mar 12, 2020	20.15	20.15	18.55	18.62	7,421,839	-2.86(-13.32%)
Mar 11, 2020	22.00	22.13	21.32	21.48	6,111,438	-0.99(-4.41%)
Mar 10, 2020	22.64	22.77	21.66	22.47	5,689,171	+0.54(+2.47%)
Mar 09, 2020	22.76	23.31	21.88	21.93	4,475,826	-3.11(-12.42%)
Mar 06, 2020	25.14	25.15	24.75	25.04	5,125,836	-0.55(-2.15%)
Mar 05, 2020	25.57	25.85	25.45	25.59	3,831,608	-0.40(-1.55%)
Mar 04, 2020	25.93	26.03	25.65	25.99	5,671,188	+0.47(+1.83%)
Mar 03, 2020	25.95	26.19	25.46	25.52	11,868,917	-0.31(-1.21%)
Mar 02, 2020	25.28	25.87	25.15	25.84	10,723,231	+0.53(+2.10%)
Feb 28, 2020	25.00	25.39	24.62	25.30	10,515,319	-0.34(-1.32%)
Feb 27, 2020	26.17	26.20	25.63	25.64	9,044,886	-0.95(-3.59%)
Feb 26, 2020	26.98	27.12	26.60	26.60	5,377,617	-0.27(-0.99%)
Feb 25, 2020	27.51	27.58	26.82	26.86	6,672,145	-0.58(-2.11%)
Feb 24, 2020	27.42	27.58	27.33	27.44	4,071,063	-0.65(-2.32%)
Feb 21, 2020	28.17	28.19	28.06	28.09	2,299,653	-0.10(-0.36%)
Feb 20, 2020	28.16	28.26	28.02	28.19	1,803,530	-0.04(-0.13%)
Feb 19, 2020	28.14	28.23	28.06	28.23	1,644,793	+0.24(+0.85%)
Feb 18, 2020	28.01	28.05	27.95	27.99	1,404,491	-0.08(-0.29%)
Feb 14, 2020	28.04	28.07	28.00	28.07	1,445,256	+0.10(+0.36%)
Feb 13, 2020	27.95	28.06	27.94	27.97	1,772,432	-0.10(-0.36%)
Feb 12, 2020	28.12	28.12	28.01	28.07	1,842,959	+0.17(+0.59%)
Feb 11, 2020	27.89	27.96	27.84	27.91	2,881,413	+0.18(+0.66%)
Feb 10, 2020	27.61	27.76	27.61	27.73	2,171,932	+0.09(+0.33%)
Feb 07, 2020	27.72	27.73	27.62	27.63	2,119,746	-0.22(-0.79%)
Feb 06, 2020	27.74	27.85	27.69	27.85	1,652,455	+0.13(+0.46%)
Feb 05, 2020	27.66	27.73	27.60	27.73	3,279,105	+0.20(+0.73%)
Feb 04, 2020	27.46	27.57	27.45	27.52	2,161,762	+0.36(+1.32%)
Feb 03, 2020	27.30	27.42	27.17	27.17	2,956,083	-0.05(-0.17%)
Jan 31, 2020	27.49	27.49	27.16	27.21	6,396,855	-0.44(-1.59%)
Jan 30, 2020	27.47	27.66	27.39	27.65	2,259,836	+0.05(+0.17%)
Jan 29, 2020	27.73	27.76	27.61	27.61	2,236,185	-0.15(-0.53%)
Jan 28, 2020	27.61	27.75	27.56	27.75	2,394,157	+0.21(+0.77%)
Jan 27, 2020	27.48	27.64	27.43	27.54	2,751,966	-0.35(-1.25%)
Jan 24, 2020	28.02	28.03	27.77	27.89	1,818,700	-0.13(-0.46%)
Jan 23, 2020	27.81	28.02	27.78	28.02	5,435,872	+0.11(+0.39%)
Jan 22, 2020	28.10	28.11	27.91	27.91	2,475,674	-0.15(-0.52%)
Jan 21, 2020	28.06	28.08	27.98	28.06	3,205,205	+0.01(+0.03%)
Jan 17, 2020	28.03	28.06	27.97	28.05	2,731,976	+0.06(+0.23%)
Jan 16, 2020	27.92	27.98	27.89	27.98	1,589,117	+0.15(+0.53%)
Jan 15, 2020	27.73	27.86	27.71	27.84	2,264,105	+0.15(+0.53%)
Jan 14, 2020	27.62	27.74	27.60	27.69	2,576,390	+0.02(+0.07%)
Jan 13, 2020	27.58	27.67	27.51	27.67	1,882,030	+0.15(+0.53%)
Jan 10, 2020	27.62	27.62	27.51	27.52	5,325,370	-0.02(-0.07%)
Jan 09, 2020	27.53	27.57	27.49	27.54	1,965,143	+0.05(+0.17%)
Jan 08, 2020	27.53	27.62	27.50	27.50	7,844,368	-0.03(-0.10%)
Jan 07, 2020	27.46	27.53	27.42	27.52	1,532,136	+0.03(+0.10%)
Jan 06, 2020	27.35	27.52	27.33	27.50	1,409,045	+0.14(+0.50%)
Jan 03, 2020	27.38	27.46	27.30	27.36	2,019,216	-0.14(-0.50%)
Jan 02, 2020	27.47	27.50	27.36	27.50	2,113,542	+0.08(+0.30%)
Dec 31, 2019	27.29	27.42	27.28	27.41	1,767,127	+0.17(+0.61%)
Dec 30, 2019	27.39	27.39	27.22	27.25	2,677,133	-0.09(-0.34%)
Dec 27, 2019	27.42	27.43	27.31	27.34	2,487,738	-0.01(-0.03%)
Dec 26, 2019	27.27	27.37	27.17	27.35	1,511,022	+0.15(+0.54%)
Dec 24, 2019	27.17	27.22	27.08	27.20	430,687	+0.03(+0.10%)
Dec 23, 2019	27.19	27.21	27.10	27.17	1,168,178	+0.00(+0.00%)
Dec 20, 2019	27.19	27.27	27.13	27.17	1,301,003	+0.05(+0.20%)
Dec 19, 2019	27.11	27.16	27.06	27.12	1,623,654	+0.03(+0.10%)
Dec 18, 2019	27.12	27.14	27.06	27.09	2,029,101	-0.01(-0.03%)
Dec 17, 2019	27.04	27.11	26.99	27.10	2,310,537	+0.04(+0.14%)
Dec 16, 2019	27.10	27.14	27.05	27.06	1,320,942	+0.21(+0.76%)
Dec 13, 2019	26.85	26.97	26.79	26.86	1,707,357	+0.04(+0.13%)
Dec 12, 2019	26.74	26.94	26.74	26.82	2,700,269	+0.05(+0.17%)
Dec 11, 2019	26.71	26.79	26.71	26.78	5,183,082	+0.10(+0.37%)
Dec 10, 2019	26.66	26.71	26.58	26.68	1,017,544	+0.00(+0.00%)
Dec 09, 2019	26.67	26.76	26.64	26.68	1,518,595	+0.00(+0.00%)
Dec 06, 2019	26.55	26.73	26.55	26.68	2,134,887	+0.07(+0.27%)
Dec 05, 2019	26.73	26.73	26.52	26.61	2,572,639	-0.03(-0.10%)
Dec 04, 2019	26.51	26.69	26.51	26.63	6,459,554	+0.19(+0.72%)
Dec 03, 2019	26.43	26.48	26.36	26.44	1,452,761	-0.20(-0.75%)
Dec 02, 2019	26.78	26.78	26.55	26.64	2,266,461	-0.17(-0.64%)
Nov 29, 2019	26.81	26.85	26.77	26.81	547,865	-0.03(-0.10%)
Nov 27, 2019	26.81	26.88	26.76	26.84	1,590,888	+0.04(+0.14%)
Nov 26, 2019	26.72	26.81	26.64	26.81	1,316,856	+0.05(+0.20%)
Nov 25, 2019	26.61	26.75	26.60	26.75	1,892,528	+0.13(+0.48%)
Nov 22, 2019	26.74	26.74	26.57	26.62	902,022	-0.10(-0.37%)
Nov 21, 2019	26.71	26.72	26.59	26.72	1,166,848	+0.05(+0.20%)
Nov 20, 2019	26.69	26.72	26.54	26.67	1,532,106	-0.11(-0.41%)
Nov 19, 2019	26.91	26.94	26.74	26.78	1,633,200	-0.15(-0.57%)
Nov 18, 2019	26.86	26.93	26.81	26.93	1,636,274	+0.03(+0.10%)
Nov 15, 2019	26.79	26.90	26.78	26.90	1,735,866	+0.16(+0.61%)
Nov 14, 2019	26.69	26.74	26.66	26.74	5,824,097	+0.00(+0.00%)
Nov 13, 2019	26.61	26.78	26.55	26.74	1,851,345	+0.08(+0.31%)
Nov 12, 2019	26.64	26.73	26.63	26.66	1,461,710	+0.02(+0.07%)
Nov 11, 2019	26.57	26.68	26.53	26.64	1,017,806	-0.02(-0.07%)
Nov 08, 2019	26.50	26.66	26.50	26.66	1,019,154	+0.02(+0.07%)
Nov 07, 2019	26.59	26.68	26.59	26.64	1,660,001	+0.13(+0.48%)
Nov 06, 2019	26.43	26.53	26.38	26.52	1,446,829	+0.06(+0.24%)
Nov 05, 2019	26.43	26.52	26.39	26.45	2,695,279	-0.01(-0.03%)
Nov 04, 2019	26.38	26.46	26.36	26.46	1,872,842	+0.19(+0.72%)
Nov 01, 2019	26.12	26.29	26.12	26.27	1,526,466	+0.23(+0.87%)
Oct 31, 2019	26.05	26.07	25.90	26.04	1,773,210	-0.05(-0.17%)
Oct 30, 2019	26.10	26.12	25.92	26.09	2,038,610	-0.02(-0.07%)
Oct 29, 2019	26.03	26.16	26.01	26.11	1,307,908	-0.05(-0.17%)
Oct 28, 2019	26.18	26.23	26.14	26.15	2,325,700	-0.01(-0.03%)
Oct 25, 2019	26.04	26.17	26.02	26.16	1,217,062	+0.09(+0.35%)
Oct 24, 2019	26.10	26.13	25.96	26.07	3,585,215	+0.05(+0.21%)
Oct 23, 2019	25.95	26.02	25.95	26.02	1,776,655	-0.02(-0.07%)
Oct 22, 2019	26.11	26.15	26.00	26.04	1,695,702	-0.03(-0.10%)
Oct 21, 2019	25.96	26.09	25.96	26.06	1,554,752	+0.19(+0.73%)
Oct 18, 2019	25.88	26.01	25.85	25.87	1,081,919	-0.09(-0.35%)
Oct 17, 2019	25.97	26.02	25.91	25.96	1,451,590	+0.11(+0.42%)
Oct 16, 2019	25.82	25.90	25.79	25.85	2,187,031	+0.01(+0.04%)
Oct 15, 2019	25.80	26.00	25.80	25.85	1,396,314	+0.09(+0.35%)
Oct 14, 2019	25.75	25.85	25.70	25.76	1,490,828	-0.08(-0.32%)
Oct 11, 2019	25.88	26.00	25.81	25.84	2,848,394	+0.22(+0.85%)
Oct 10, 2019	25.46	25.65	25.46	25.62	1,777,075	+0.15(+0.60%)
Oct 09, 2019	25.40	25.50	25.33	25.47	1,982,953	+0.16(+0.64%)
Oct 08, 2019	25.45	25.45	25.24	25.30	2,960,262	-0.24(-0.92%)
Oct 07, 2019	25.58	25.64	25.52	25.54	3,145,352	-0.06(-0.25%)
Oct 04, 2019	25.55	25.60	25.43	25.60	1,779,404	+0.19(+0.75%)
Oct 03, 2019	25.34	25.44	25.12	25.41	3,280,193	+0.00(+0.00%)
Oct 02, 2019	25.72	25.76	25.24	25.41	8,591,873	-0.41(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.