Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.33	11.33	11.25	11.33	11,859	-0.05(-0.43%)
Sep 29, 2004	11.11	11.38	11.11	11.38	18,683	+0.31(+2.84%)
Sep 28, 2004	11.01	11.06	10.86	11.06	23,394	+0.07(+0.62%)
Sep 27, 2004	10.97	11.00	10.97	10.99	3,899	-0.08(-0.72%)
Sep 24, 2004	11.02	11.07	10.88	11.07	86,917	-0.02(-0.22%)
Sep 23, 2004	10.93	11.10	10.91	11.10	19,332	+0.12(+1.12%)
Sep 22, 2004	10.93	10.97	10.93	10.97	4,873	+0.01(+0.06%)
Sep 21, 2004	10.81	11.04	10.81	10.97	21,120	+0.17(+1.60%)
Sep 20, 2004	10.76	10.83	10.75	10.80	22,094	-0.01(-0.11%)
Sep 17, 2004	10.72	10.81	10.70	10.81	34,604	+0.01(+0.11%)
Sep 16, 2004	10.62	10.81	10.62	10.80	7,310	+0.02(+0.23%)
Sep 15, 2004	10.77	10.80	10.66	10.77	25,668	-0.04(-0.40%)
Sep 14, 2004	10.80	10.83	10.80	10.81	5,198	+0.07(+0.63%)
Sep 13, 2004	10.76	10.83	10.70	10.75	58,323	+0.01(+0.11%)
Sep 10, 2004	10.62	10.73	10.62	10.73	11,697	+0.20(+1.93%)
Sep 09, 2004	10.53	10.55	10.53	10.53	2,924	-0.02(-0.23%)
Sep 08, 2004	10.56	10.56	10.48	10.56	9,422	+0.03(+0.29%)
Sep 07, 2004	10.52	10.53	10.49	10.53	2,924	-0.03(-0.29%)
Sep 03, 2004	10.56	10.56	10.45	10.56	3,411	-0.08(-0.75%)
Sep 02, 2004	10.52	10.64	10.47	10.64	12,672	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.