Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.63	22.80	22.57	22.77	470,687	+0.26(+1.15%)
Sep 29, 2016	22.73	22.85	22.45	22.51	250,516	-0.19(-0.83%)
Sep 28, 2016	22.57	22.71	22.42	22.70	167,612	+0.15(+0.66%)
Sep 27, 2016	22.19	22.57	22.14	22.55	283,651	+0.05(+0.21%)
Sep 26, 2016	22.54	22.60	22.46	22.50	193,071	-0.23(-1.03%)
Sep 23, 2016	22.75	22.84	22.72	22.74	149,661	-0.15(-0.65%)
Sep 22, 2016	22.99	23.02	22.87	22.89	142,955	+0.25(+1.11%)
Sep 21, 2016	22.46	22.68	22.36	22.64	260,599	+0.31(+1.40%)
Sep 20, 2016	22.50	22.50	22.32	22.32	196,289	-0.06(-0.28%)
Sep 19, 2016	22.45	22.52	22.33	22.39	117,442	+0.11(+0.49%)
Sep 16, 2016	22.35	22.35	22.21	22.28	306,103	-0.38(-1.66%)
Sep 15, 2016	22.46	22.73	22.39	22.65	256,739	+0.22(+0.98%)
Sep 14, 2016	22.43	22.56	22.38	22.43	316,708	+0.05(+0.21%)
Sep 13, 2016	22.60	22.61	22.29	22.39	803,702	-0.42(-1.85%)
Sep 12, 2016	22.35	22.86	22.35	22.81	242,735	+0.23(+1.01%)
Sep 09, 2016	22.84	22.84	22.55	22.58	429,415	-0.42(-1.81%)
Sep 08, 2016	23.09	23.15	22.96	23.00	259,971	-0.03(-0.14%)
Sep 07, 2016	23.06	23.11	22.99	23.03	498,143	+0.09(+0.41%)
Sep 06, 2016	22.82	22.97	22.81	22.93	193,256	+0.27(+1.17%)
Sep 02, 2016	22.67	22.67	22.67	22.67	790,677	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.