Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.16	41.38	40.89	41.06	885,181	+0.18(+0.45%)
Sep 29, 2021	41.17	41.20	40.79	40.88	608,912	-0.42(-1.02%)
Sep 28, 2021	41.59	41.61	41.11	41.30	445,208	-1.04(-2.46%)
Sep 27, 2021	42.32	42.48	42.21	42.34	171,132	-0.36(-0.84%)
Sep 24, 2021	42.58	42.76	42.57	42.70	727,649	-0.59(-1.35%)
Sep 23, 2021	42.98	43.40	42.98	43.28	181,591	+0.99(+2.34%)
Sep 22, 2021	42.29	42.73	42.28	42.30	367,838	+0.54(+1.29%)
Sep 21, 2021	42.11	42.13	41.76	41.76	152,129	-0.06(-0.15%)
Sep 20, 2021	41.62	41.92	41.44	41.82	288,244	-1.23(-2.85%)
Sep 17, 2021	43.59	43.59	42.87	43.05	385,653	-0.91(-2.06%)
Sep 16, 2021	43.80	43.96	43.62	43.95	263,607	+0.13(+0.29%)
Sep 15, 2021	43.63	43.82	43.46	43.82	261,321	+0.08(+0.19%)
Sep 14, 2021	43.91	43.96	43.59	43.74	369,821	+0.08(+0.19%)
Sep 13, 2021	43.71	43.71	43.46	43.66	220,736	+0.05(+0.13%)
Sep 10, 2021	44.01	44.04	43.61	43.61	385,515	-0.09(-0.21%)
Sep 09, 2021	43.84	44.06	43.69	43.70	269,861	+0.08(+0.19%)
Sep 08, 2021	43.87	43.93	43.56	43.61	272,081	-0.76(-1.71%)
Sep 07, 2021	44.47	44.58	44.28	44.37	196,188	-0.19(-0.43%)
Sep 03, 2021	44.59	44.74	44.50	44.57	267,430	-0.23(-0.51%)
Sep 02, 2021	44.56	44.80	44.56	44.80	350,371	+0.67(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.