Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.93	13.93	13.86	13.87	19,170	+0.02(+0.13%)
Sep 29, 2005	13.74	13.85	13.68	13.85	21,120	+0.25(+1.81%)
Sep 28, 2005	13.57	13.66	13.57	13.60	27,293	+0.06(+0.41%)
Sep 27, 2005	13.47	13.55	13.44	13.55	6,823	+0.09(+0.69%)
Sep 26, 2005	13.46	13.52	13.46	13.46	13,484	+0.06(+0.46%)
Sep 23, 2005	13.39	13.39	13.33	13.39	11,209	-0.06(-0.41%)
Sep 22, 2005	13.49	13.49	13.39	13.45	33,304	-0.01(-0.05%)
Sep 21, 2005	13.55	13.58	13.44	13.46	85,129	+0.00(+0.00%)
Sep 20, 2005	13.60	13.64	13.43	13.46	33,304	-0.07(-0.50%)
Sep 19, 2005	13.62	13.65	13.52	13.52	15,108	-0.17(-1.26%)
Sep 16, 2005	13.60	13.70	13.57	13.70	53,125	+0.20(+1.46%)
Sep 15, 2005	13.57	13.60	13.50	13.50	10,235	-0.10(-0.77%)
Sep 14, 2005	13.66	13.71	13.60	13.60	18,845	-0.03(-0.23%)
Sep 13, 2005	13.64	13.66	13.58	13.63	31,355	-0.06(-0.45%)
Sep 12, 2005	13.73	13.83	13.66	13.70	179,845	-0.15(-1.11%)
Sep 09, 2005	13.74	13.85	13.74	13.85	8,935	+0.23(+1.67%)
Sep 08, 2005	13.74	13.74	13.55	13.62	23,556	-0.12(-0.90%)
Sep 07, 2005	13.73	13.74	13.60	13.74	86,104	+0.02(+0.13%)
Sep 06, 2005	13.70	13.78	13.68	13.73	31,192	+0.09(+0.68%)
Sep 02, 2005	13.56	13.71	13.56	13.63	11,372	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.