Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.42	18.51	18.05	18.24	317,228	-0.01(-0.07%)
Sep 29, 2010	18.19	18.33	18.07	18.25	666,019	-0.03(-0.14%)
Sep 28, 2010	18.07	18.31	17.83	18.27	549,943	+0.36(+2.00%)
Sep 27, 2010	18.14	18.14	17.88	17.92	468,933	-0.33(-1.79%)
Sep 24, 2010	17.96	18.24	17.90	18.24	493,792	+0.82(+4.70%)
Sep 23, 2010	17.51	17.66	17.40	17.42	306,591	-0.53(-2.95%)
Sep 22, 2010	18.04	18.08	17.83	17.95	198,691	+0.06(+0.35%)
Sep 21, 2010	17.85	18.08	17.64	17.89	1,083,554	+0.22(+1.25%)
Sep 20, 2010	17.27	17.72	17.27	17.67	236,167	+0.42(+2.44%)
Sep 17, 2010	17.25	17.37	17.17	17.25	328,178	-0.03(-0.18%)
Sep 15, 2010	17.20	17.30	17.14	17.28	116,789	-0.05(-0.29%)
Sep 14, 2010	16.98	17.40	16.95	17.33	208,481	+0.25(+1.44%)
Sep 13, 2010	17.06	17.11	17.01	17.08	202,594	+0.43(+2.61%)
Sep 10, 2010	16.57	16.69	16.55	16.65	217,204	+0.16(+1.00%)
Sep 09, 2010	16.63	16.63	16.40	16.49	588,251	+0.16(+1.00%)
Sep 08, 2010	16.20	16.45	16.20	16.32	422,332	+0.32(+2.01%)
Sep 07, 2010	16.17	16.17	16.00	16.00	226,562	-0.31(-1.93%)
Sep 03, 2010	16.35	16.46	16.21	16.32	159,205	+0.05(+0.31%)
Sep 02, 2010	16.17	16.27	16.05	16.27	265,520	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.