Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	52.25	52.75	52.15	52.43	580,039	+0.03(+0.05%)
Sep 29, 2004	51.81	52.41	51.69	52.41	990,872	+0.78(+1.51%)
Sep 28, 2004	51.36	51.74	51.01	51.63	1,166,336	+0.43(+0.84%)
Sep 27, 2004	51.45	51.50	50.97	51.20	606,302	-0.71(-1.36%)
Sep 24, 2004	51.94	52.39	51.90	51.91	668,553	+0.01(+0.02%)
Sep 23, 2004	51.94	52.17	51.74	51.90	1,051,111	+0.11(+0.21%)
Sep 22, 2004	52.42	52.45	51.76	51.79	1,147,225	-1.13(-2.13%)
Sep 21, 2004	52.79	53.19	52.59	52.92	653,130	+0.36(+0.68%)
Sep 20, 2004	52.52	52.84	52.23	52.56	515,441	-0.04(-0.07%)
Sep 17, 2004	52.70	52.83	52.19	52.59	514,770	-0.02(-0.03%)
Sep 16, 2004	52.25	52.86	52.25	52.61	697,499	+0.55(+1.05%)
Sep 15, 2004	52.28	52.32	51.91	52.07	1,298,549	-0.50(-0.95%)
Sep 14, 2004	52.43	52.64	52.04	52.57	918,115	+0.04(+0.09%)
Sep 13, 2004	52.43	52.84	52.25	52.52	887,046	+0.34(+0.65%)
Sep 10, 2004	51.59	52.25	51.17	52.18	609,096	+0.59(+1.14%)
Sep 09, 2004	50.82	51.82	50.82	51.59	1,127,779	+0.91(+1.80%)
Sep 08, 2004	50.98	51.56	50.65	50.68	1,051,223	-0.41(-0.81%)
Sep 07, 2004	51.00	51.33	50.82	51.09	1,166,783	+0.48(+0.95%)
Sep 03, 2004	51.05	51.27	50.31	50.61	329,694	-0.71(-1.38%)
Sep 02, 2004	50.29	51.31	50.29	51.31	609,655	+0.98(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.