Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	115.22	116.79	114.63	116.60	1,342,280	+0.10(+0.09%)
Sep 27, 2013	116.28	116.96	116.02	116.50	577,075	-0.44(-0.37%)
Sep 26, 2013	116.47	117.33	116.17	116.93	558,246	+0.89(+0.77%)
Sep 25, 2013	116.33	117.16	116.01	116.04	838,996	-0.34(-0.29%)
Sep 24, 2013	116.21	117.19	115.27	116.39	1,300,071	+0.37(+0.32%)
Sep 23, 2013	116.04	116.37	114.91	116.02	601,466	-0.11(-0.10%)
Sep 20, 2013	116.88	116.89	116.00	116.13	386,817	-0.50(-0.43%)
Sep 19, 2013	116.91	116.99	116.09	116.62	485,964	+0.13(+0.11%)
Sep 18, 2013	115.59	116.95	114.51	116.50	728,846	+1.05(+0.91%)
Sep 17, 2013	114.27	115.49	114.27	115.44	572,206	+1.19(+1.04%)
Sep 16, 2013	115.45	115.16	114.13	114.25	675,382	+0.16(+0.14%)
Sep 13, 2013	113.91	114.17	113.19	114.09	677,285	+0.55(+0.49%)
Sep 12, 2013	114.28	114.34	113.45	113.54	1,281,693	-0.71(-0.62%)
Sep 11, 2013	114.16	114.45	113.79	114.25	508,678	-0.05(-0.04%)
Sep 10, 2013	113.73	114.31	113.39	114.29	978,802	+1.27(+1.12%)
Sep 09, 2013	111.70	113.11	111.69	113.03	771,921	+1.81(+1.63%)
Sep 06, 2013	111.75	111.80	109.34	111.22	1,091,782	+0.11(+0.10%)
Sep 05, 2013	111.04	111.52	110.82	111.10	918,666	+0.24(+0.22%)
Sep 04, 2013	109.89	110.88	109.45	110.86	739,058	+1.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.