Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	292.81	293.73	288.47	288.53	684,707	-2.41(-0.83%)
Sep 29, 2021	294.22	294.44	290.34	290.94	367,985	-1.64(-0.56%)
Sep 28, 2021	299.25	299.25	292.17	292.58	345,309	-8.95(-2.97%)
Sep 27, 2021	299.31	302.64	297.55	301.54	426,691	+2.71(+0.91%)
Sep 24, 2021	298.70	300.29	296.87	298.82	490,059	-2.09(-0.70%)
Sep 23, 2021	297.47	301.42	296.28	300.92	766,729	+5.53(+1.87%)
Sep 22, 2021	292.62	297.48	292.62	295.39	599,112	+4.62(+1.59%)
Sep 21, 2021	291.87	292.65	288.37	290.76	295,464	+1.50(+0.52%)
Sep 20, 2021	290.33	292.46	285.69	289.26	503,839	-7.83(-2.64%)
Sep 17, 2021	296.20	297.70	294.58	297.10	402,153	+0.35(+0.12%)
Sep 16, 2021	295.60	297.75	293.65	296.74	408,795	+0.86(+0.29%)
Sep 15, 2021	292.96	296.24	291.41	295.88	469,061	+3.11(+1.06%)
Sep 14, 2021	297.38	297.41	291.71	292.77	378,945	-3.41(-1.15%)
Sep 13, 2021	297.59	297.59	292.25	296.17	467,524	+0.39(+0.13%)
Sep 10, 2021	300.24	300.24	295.38	295.78	332,903	-2.72(-0.91%)
Sep 09, 2021	297.71	301.71	297.01	298.50	337,607	+0.66(+0.22%)
Sep 08, 2021	300.93	300.93	296.22	297.84	483,840	-4.04(-1.34%)
Sep 07, 2021	303.99	305.40	301.74	301.89	414,443	-2.53(-0.83%)
Sep 03, 2021	304.56	305.45	303.59	304.42	406,071	-0.93(-0.31%)
Sep 02, 2021	304.24	306.17	303.34	305.35	585,972	+2.61(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.