Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	71.13	71.48	70.40	71.24	2,728,215	+0.35(+0.49%)
Sep 29, 2016	71.01	71.62	70.33	70.89	2,603,151	-0.16(-0.23%)
Sep 28, 2016	70.92	71.24	70.06	71.05	2,305,227	+0.28(+0.40%)
Sep 27, 2016	70.53	70.99	70.30	70.76	1,934,582	+0.21(+0.29%)
Sep 26, 2016	71.37	71.56	70.15	70.56	3,176,254	-1.14(-1.59%)
Sep 23, 2016	72.50	72.86	71.61	71.70	2,080,036	-0.24(-0.34%)
Sep 22, 2016	71.62	72.25	71.43	71.94	2,513,470	+0.89(+1.25%)
Sep 21, 2016	70.59	71.49	70.39	71.06	2,981,891	+0.46(+0.65%)
Sep 20, 2016	71.58	71.71	70.34	70.59	2,508,439	-0.85(-1.19%)
Sep 19, 2016	71.04	72.24	71.03	71.44	1,530,620	+0.53(+0.74%)
Sep 16, 2016	70.88	71.58	70.52	70.91	4,199,023	-0.09(-0.13%)
Sep 15, 2016	70.62	71.47	70.36	71.01	2,220,695	+0.24(+0.35%)
Sep 14, 2016	71.60	71.60	69.75	70.76	4,270,688	-0.97(-1.35%)
Sep 13, 2016	71.72	72.14	71.13	71.73	1,848,116	-0.84(-1.16%)
Sep 12, 2016	70.98	73.00	70.59	72.57	2,951,189	+1.05(+1.46%)
Sep 09, 2016	72.96	73.27	71.53	71.53	1,947,992	-1.92(-2.62%)
Sep 08, 2016	73.47	73.57	72.89	73.45	1,509,865	-0.14(-0.19%)
Sep 07, 2016	71.99	74.67	71.40	73.59	3,754,898	+1.86(+2.60%)
Sep 06, 2016	71.82	71.85	70.59	71.72	4,813,582	-0.34(-0.47%)
Sep 02, 2016	71.17	72.06	72.06	72.06	2,231,044	+1.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.