Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	247.31	247.85	236.93	237.10	2,165,889	-9.27(-3.76%)
Sep 29, 2021	247.03	248.23	245.82	246.37	1,861,831	+0.40(+0.16%)
Sep 28, 2021	247.84	250.26	245.45	245.97	1,714,233	-3.66(-1.47%)
Sep 27, 2021	250.83	253.77	249.41	249.64	1,516,563	-0.76(-0.30%)
Sep 24, 2021	250.74	253.24	249.97	250.40	1,202,992	+0.78(+0.31%)
Sep 23, 2021	253.96	253.96	249.47	249.62	1,811,336	-2.66(-1.05%)
Sep 22, 2021	251.85	254.23	250.12	252.28	1,242,208	+2.36(+0.94%)
Sep 21, 2021	251.05	254.65	249.91	249.92	1,447,101	+0.79(+0.32%)
Sep 20, 2021	248.53	251.03	246.31	249.13	1,246,497	-3.62(-1.43%)
Sep 17, 2021	255.32	257.81	252.10	252.75	5,901,887	-2.83(-1.11%)
Sep 16, 2021	251.52	256.67	250.12	255.59	1,792,241	+5.07(+2.02%)
Sep 15, 2021	248.15	251.44	245.49	250.52	1,369,354	+2.21(+0.89%)
Sep 14, 2021	252.24	252.50	248.00	248.31	1,439,338	-2.94(-1.17%)
Sep 13, 2021	252.49	252.99	249.57	251.25	1,157,953	+0.96(+0.39%)
Sep 10, 2021	253.40	254.26	249.73	250.29	1,143,431	-1.52(-0.60%)
Sep 09, 2021	247.90	255.26	247.90	251.81	2,200,837	+3.73(+1.51%)
Sep 08, 2021	245.10	250.12	243.47	248.07	1,452,712	+2.24(+0.91%)
Sep 07, 2021	244.69	246.93	242.19	245.83	1,809,846	-0.80(-0.32%)
Sep 03, 2021	246.00	247.75	244.82	246.63	621,181	-0.32(-0.13%)
Sep 02, 2021	247.09	248.51	246.66	246.95	825,020	+0.60(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.