Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.74	52.86	51.69	52.38	346,370	+0.61(+1.19%)
Sep 29, 2020	52.18	52.75	51.34	51.77	220,910	-0.73(-1.40%)
Sep 28, 2020	52.75	53.58	52.02	52.50	286,686	+0.64(+1.24%)
Sep 25, 2020	52.03	52.92	51.50	51.86	286,541	-0.45(-0.86%)
Sep 24, 2020	51.87	53.05	50.62	52.31	351,555	+0.11(+0.21%)
Sep 23, 2020	52.36	53.77	51.94	52.20	426,966	-0.13(-0.25%)
Sep 22, 2020	51.25	52.39	51.23	52.33	304,545	+1.01(+1.96%)
Sep 21, 2020	50.88	51.41	49.96	51.32	370,111	-0.73(-1.41%)
Sep 18, 2020	52.48	53.27	51.63	52.05	725,409	-0.18(-0.35%)
Sep 17, 2020	52.90	53.27	52.00	52.24	548,726	-1.01(-1.89%)
Sep 16, 2020	53.80	54.72	52.80	53.25	501,439	+0.10(+0.19%)
Sep 15, 2020	54.67	54.83	53.01	53.14	421,951	-1.11(-2.04%)
Sep 14, 2020	54.33	54.61	54.18	54.25	300,518	+0.35(+0.65%)
Sep 11, 2020	54.82	55.19	53.71	53.91	396,967	-0.68(-1.24%)
Sep 10, 2020	55.71	56.88	54.57	54.58	399,160	-1.13(-2.02%)
Sep 09, 2020	54.57	55.85	54.39	55.71	713,373	+1.51(+2.79%)
Sep 08, 2020	54.90	55.45	54.20	54.20	511,105	-0.60(-1.10%)
Sep 04, 2020	54.86	55.14	53.21	54.80	344,591	+0.30(+0.56%)
Sep 03, 2020	55.20	55.60	54.02	54.50	379,220	-0.88(-1.59%)
Sep 02, 2020	55.75	56.31	54.95	55.38	275,881	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.