Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury Long Bond Bear ETN
(NY:
DLBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8.260
8.260
7.906
7.906
202
-0.11(-1.35%)
Sep 27, 2019
7.880
8.015
7.880
8.015
5,700
-0.07(-0.87%)
Sep 26, 2019
8.090
8.090
8.085
8.085
355
-0.31(-3.66%)
Sep 25, 2019
7.650
8.393
7.630
8.393
318
+0.85(+11.31%)
Sep 24, 2019
8.110
8.110
7.530
7.540
4,956
-0.77(-9.25%)
Sep 23, 2019
8.000
8.308
8.000
8.308
1,237
-0.03(-0.35%)
Sep 20, 2019
8.740
8.868
8.337
8.337
1,600
-0.59(-6.65%)
Sep 19, 2019
8.750
8.931
8.750
8.931
1,505
-0.19(-2.05%)
Sep 18, 2019
8.990
9.118
8.796
9.118
5,080
-0.15(-1.64%)
Sep 17, 2019
9.320
9.640
9.170
9.271
5,621
-0.29(-3.03%)
Sep 16, 2019
9.660
9.920
9.439
9.560
2,718
-0.61(-6.00%)
Sep 13, 2019
9.550
10.19
9.550
10.17
8,800
+1.14(+12.56%)
Sep 12, 2019
8.630
9.150
8.630
9.036
2,475
+0.34(+3.92%)
Sep 11, 2019
8.650
8.695
8.570
8.695
862
+0.01(+0.06%)
Sep 10, 2019
7.898
8.690
7.898
8.690
3,830
+1.01(+13.21%)
Sep 09, 2019
7.430
7.676
7.430
7.676
2,030
+0.84(+12.33%)
Sep 06, 2019
6.970
6.970
6.800
6.834
1,600
-0.28(-3.95%)
Sep 05, 2019
6.750
7.370
6.750
7.115
5,059
+0.95(+15.35%)
Sep 04, 2019
6.291
6.291
6.168
6.168
1,705
-0.15(-2.42%)
Sep 03, 2019
6.500
6.500
6.321
6.321
1,256
-0.06(-0.94%)
Aug 30, 2019
6.610
6.630
6.180
6.381
2,700
+0.05(+0.79%)
Aug 29, 2019
6.530
6.640
6.331
6.331
1,942
+0.22(+3.62%)
Aug 28, 2019
6.000
6.110
5.920
6.110
1,400
+0.00(+0.00%)
Aug 27, 2019
6.700
6.700
6.110
6.110
7,241
-0.80(-11.56%)
Aug 26, 2019
6.660
6.909
6.660
6.909
603
+0.17(+2.60%)
Aug 23, 2019
7.253
7.253
6.734
6.734
200
-0.85(-11.24%)
Aug 22, 2019
7.327
7.587
7.327
7.587
2,012
+0.37(+5.17%)
Aug 21, 2019
7.200
7.214
6.985
7.214
1,210
+0.25(+3.61%)
Aug 20, 2019
6.950
7.160
6.900
6.963
1,984
-0.54(-7.21%)
Aug 19, 2019
7.560
7.560
7.340
7.504
4,285
+0.63(+9.18%)
Aug 16, 2019
6.810
7.350
6.810
6.873
5,000
+0.23(+3.43%)
Aug 15, 2019
7.100
7.100
6.390
6.645
6,749
-0.65(-8.91%)
Aug 14, 2019
7.510
7.735
6.960
7.295
3,338
-0.90(-11.04%)
Aug 13, 2019
8.190
8.270
8.080
8.200
6,600
+0.16(+1.99%)
Aug 12, 2019
8.360
8.360
8.000
8.040
1,137
-1.06(-11.64%)
Aug 09, 2019
8.955
9.099
8.955
9.099
200
+0.12(+1.34%)
Aug 08, 2019
8.979
8.979
8.979
8.979
50
+0.13(+1.44%)
Aug 07, 2019
7.710
8.851
7.710
8.851
26,330
-0.14(-1.61%)
Aug 06, 2019
9.120
9.120
8.996
8.996
500
-0.39(-4.19%)
Aug 05, 2019
9.620
9.880
9.390
9.390
4,174
-1.02(-9.76%)
Aug 02, 2019
10.50
10.60
10.41
10.41
800
-0.41(-3.83%)
Aug 01, 2019
11.75
11.75
10.73
10.82
1,507
-1.25(-10.35%)
Jul 31, 2019
12.02
12.07
12.00
12.07
300
-0.44(-3.49%)
Jul 30, 2019
12.31
12.51
12.31
12.51
2,920
+0.00(+0.00%)
Jul 29, 2019
12.27
12.51
12.27
12.51
1,436
-0.11(-0.91%)
Jul 26, 2019
12.62
12.62
12.62
12.62
100
+0.01(+0.08%)
Jul 25, 2019
12.50
12.72
12.50
12.61
1,548
+0.27(+2.19%)
Jul 24, 2019
12.49
12.49
12.34
12.34
298
-0.39(-3.08%)
Jul 23, 2019
12.60
12.73
12.60
12.73
15,181
+0.33(+2.68%)
Jul 22, 2019
12.40
12.40
12.40
12.40
2
-0.06(-0.52%)
Jul 19, 2019
12.46
12.46
12.46
12.46
0
+0.28(+2.26%)
Jul 18, 2019
12.56
12.56
12.19
12.19
2,910
-0.26(-2.09%)
Jul 17, 2019
12.57
12.57
12.45
12.45
503
-0.62(-4.74%)
Jul 16, 2019
13.07
13.07
13.07
13.07
12
+0.22(+1.75%)
Jul 15, 2019
12.78
12.85
12.78
12.85
602
-0.23(-1.73%)
Jul 12, 2019
13.16
13.33
13.07
13.07
4,300
-0.12(-0.91%)
Jul 11, 2019
13.19
13.19
13.19
13.19
0
+0.62(+4.94%)
Jul 10, 2019
12.40
12.57
12.40
12.57
471
+0.30(+2.49%)
Jul 09, 2019
12.11
12.31
12.11
12.27
625
+0.10(+0.78%)
Jul 08, 2019
11.95
12.17
11.95
12.17
3,277
-0.11(-0.86%)
Jul 05, 2019
12.05
12.38
12.05
12.28
1,500
+0.92(+8.14%)
Jul 03, 2019
11.38
11.41
11.35
11.35
5,000
-0.42(-3.56%)
Jul 02, 2019
11.77
11.77
11.77
11.77
76
-0.48(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.