Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
32.98
33.56
32.93
33.02
4,232,972
-0.32(-0.95%)
Sep 29, 2011
33.05
33.61
32.72
33.33
3,729,956
+0.78(+2.41%)
Sep 28, 2011
32.81
33.17
32.43
32.55
3,184,111
-0.23(-0.69%)
Sep 27, 2011
33.39
33.48
32.60
32.77
3,174,391
+0.13(+0.40%)
Sep 26, 2011
32.06
32.68
31.80
32.64
4,225,133
+0.89(+2.80%)
Sep 23, 2011
31.37
32.34
31.34
31.76
5,502,728
+0.39(+1.24%)
Sep 22, 2011
31.38
31.67
30.98
31.37
5,699,181
-0.79(-2.46%)
Sep 21, 2011
33.41
33.48
32.14
32.16
3,416,390
-1.24(-3.72%)
Sep 20, 2011
33.97
34.01
33.35
33.40
3,495,487
-0.43(-1.27%)
Sep 19, 2011
33.68
33.93
33.23
33.83
3,579,297
-0.20(-0.59%)
Sep 16, 2011
33.80
34.29
33.61
34.03
4,333,053
+0.45(+1.35%)
Sep 15, 2011
33.51
33.77
33.31
33.58
3,330,389
+0.40(+1.22%)
Sep 14, 2011
33.31
33.50
32.86
33.18
4,361,388
-0.02(-0.05%)
Sep 13, 2011
33.23
33.79
32.96
33.19
4,269,595
+0.12(+0.37%)
Sep 12, 2011
32.53
33.09
32.44
33.07
3,530,701
+0.24(+0.74%)
Sep 09, 2011
33.22
33.33
32.62
32.83
3,647,555
-0.63(-1.88%)
Sep 08, 2011
33.69
33.89
33.44
33.46
2,405,026
-0.34(-1.00%)
Sep 07, 2011
33.41
33.99
33.17
33.80
2,212,376
+0.88(+2.67%)
Sep 06, 2011
32.33
32.98
32.31
32.92
3,085,884
-0.42(-1.26%)
Sep 02, 2011
34.04
34.11
33.28
33.34
2,154,484
-1.04(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.