Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
67.72
68.02
67.31
67.44
1,793,861
-0.98(-1.43%)
Sep 27, 2013
69.31
69.33
68.33
68.42
1,883,771
-0.92(-1.33%)
Sep 26, 2013
68.44
69.36
68.39
69.35
1,530,477
+0.94(+1.37%)
Sep 25, 2013
68.47
68.56
68.06
68.41
1,504,304
+0.01(+0.01%)
Sep 24, 2013
68.49
68.78
68.19
68.40
1,624,111
+0.02(+0.03%)
Sep 23, 2013
68.65
68.85
67.96
68.38
1,680,433
-0.27(-0.39%)
Sep 20, 2013
69.97
70.07
68.37
68.65
2,978,252
-1.47(-2.09%)
Sep 19, 2013
70.19
70.61
70.00
70.12
1,128,282
+0.06(+0.09%)
Sep 18, 2013
69.82
70.22
69.03
70.06
1,673,279
+0.31(+0.45%)
Sep 17, 2013
69.13
69.84
68.96
69.75
1,610,663
+0.52(+0.75%)
Sep 16, 2013
68.58
69.24
68.20
69.22
1,652,185
+1.03(+1.50%)
Sep 13, 2013
67.61
68.36
67.26
68.20
1,855,316
+0.79(+1.17%)
Sep 12, 2013
67.08
67.74
67.07
67.41
1,039,858
+0.12(+0.18%)
Sep 11, 2013
66.94
67.29
66.71
67.29
1,575,132
+0.47(+0.70%)
Sep 10, 2013
66.19
66.95
66.16
66.82
1,536,705
+0.90(+1.37%)
Sep 09, 2013
65.83
66.10
65.61
65.91
1,210,971
+0.21(+0.32%)
Sep 06, 2013
66.04
66.16
64.91
65.70
1,777,728
-0.17(-0.25%)
Sep 05, 2013
66.09
66.23
65.55
65.87
1,761,599
-0.24(-0.37%)
Sep 04, 2013
65.83
66.53
65.69
66.11
2,003,583
+0.34(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.