Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
176.66
178.20
175.86
178.11
1,795,028
+2.44(+1.39%)
Sep 28, 2017
175.74
176.24
175.06
175.66
928,923
-0.51(-0.29%)
Sep 27, 2017
176.12
176.17
1,044,365
-0.11(-0.07%)
Sep 26, 2017
175.64
176.93
175.32
176.28
1,267,359
+0.87(+0.50%)
Sep 25, 2017
176.31
176.50
174.29
175.41
1,440,676
-0.89(-0.50%)
Sep 22, 2017
177.62
177.94
175.86
176.30
1,243,579
-0.33(-0.19%)
Sep 21, 2017
176.52
176.82
176.04
176.64
875,555
+0.23(+0.13%)
Sep 20, 2017
174.93
176.74
174.92
176.41
1,495,437
+1.48(+0.85%)
Sep 19, 2017
174.99
176.01
174.34
174.93
1,382,106
-0.06(-0.03%)
Sep 18, 2017
174.93
175.55
173.86
174.99
1,212,948
+0.77(+0.44%)
Sep 15, 2017
173.85
174.72
173.40
174.21
1,985,102
+1.11(+0.64%)
Sep 14, 2017
172.02
173.42
171.93
173.10
1,111,670
+0.81(+0.47%)
Sep 13, 2017
173.67
173.72
172.12
172.29
1,141,512
-1.92(-1.10%)
Sep 12, 2017
174.33
175.17
174.10
174.21
1,015,447
-0.21(-0.12%)
Sep 11, 2017
173.88
174.44
173.09
174.42
1,353,127
+0.98(+0.57%)
Sep 08, 2017
172.76
174.07
172.69
173.44
1,090,317
+0.37(+0.21%)
Sep 07, 2017
172.21
173.30
171.52
173.07
1,153,140
+1.00(+0.58%)
Sep 06, 2017
175.56
175.62
171.84
172.06
1,744,631
-2.70(-1.55%)
Sep 05, 2017
175.81
175.81
173.91
174.77
1,774,648
+1.62(+0.94%)
Sep 01, 2017
173.74
174.21
173.14
173.14
990,195
-0.60(-0.35%)
Aug 31, 2017
174.57
174.57
173.25
173.75
1,332,960
-0.13(-0.08%)
Aug 30, 2017
174.89
174.89
172.94
173.88
1,319,350
+0.04(+0.02%)
Aug 29, 2017
171.57
173.97
171.43
173.84
2,111,643
+3.69(+2.17%)
Aug 28, 2017
170.32
170.38
169.73
170.15
790,148
+0.20(+0.12%)
Aug 25, 2017
170.68
171.11
169.92
169.94
829,742
+0.04(+0.02%)
Aug 24, 2017
170.64
170.77
169.41
169.91
1,080,345
-0.19(-0.11%)
Aug 23, 2017
170.74
170.87
169.92
170.10
874,246
-0.98(-0.57%)
Aug 22, 2017
169.32
171.43
169.15
171.08
1,121,372
+2.37(+1.40%)
Aug 21, 2017
169.04
167.30
168.71
1,093,460
-0.15(-0.09%)
Aug 18, 2017
168.97
169.32
168.03
168.87
1,148,935
-0.33(-0.20%)
Aug 17, 2017
169.92
170.63
169.10
169.20
1,224,100
-0.79(-0.47%)
Aug 16, 2017
170.46
170.68
169.49
169.99
1,501,230
-0.13(-0.08%)
Aug 15, 2017
172.32
172.68
169.97
170.13
1,744,196
-2.02(-1.18%)
Aug 14, 2017
171.82
172.25
171.09
172.15
1,719,842
+0.94(+0.55%)
Aug 11, 2017
170.01
172.66
170.01
171.21
2,022,421
+1.65(+0.97%)
Aug 10, 2017
172.79
172.83
169.27
169.55
3,851,667
-1.60(-0.94%)
Aug 09, 2017
168.10
171.43
167.65
171.16
2,788,742
+4.30(+2.57%)
Aug 08, 2017
165.49
166.98
165.49
166.86
1,495,674
+1.23(+0.74%)
Aug 07, 2017
166.07
166.28
165.48
165.63
1,168,464
-0.34(-0.21%)
Aug 04, 2017
166.56
166.67
165.45
165.97
1,503,253
-0.26(-0.16%)
Aug 03, 2017
164.89
166.23
164.06
166.23
2,171,205
+0.33(+0.20%)
Aug 02, 2017
164.10
165.90
163.85
165.90
1,489,880
+2.22(+1.35%)
Aug 01, 2017
164.96
164.96
162.96
163.68
1,371,513
-0.29(-0.18%)
Jul 31, 2017
165.29
166.05
163.76
163.97
1,383,093
-0.24(-0.14%)
Jul 28, 2017
161.85
164.57
161.34
164.21
1,312,317
+2.38(+1.47%)
Jul 27, 2017
161.41
162.99
159.94
161.83
1,655,988
+0.62(+0.38%)
Jul 26, 2017
162.19
162.41
160.61
161.21
2,010,821
-0.68(-0.42%)
Jul 25, 2017
162.10
162.93
161.34
161.89
1,077,989
+0.12(+0.08%)
Jul 24, 2017
161.68
161.97
161.15
161.76
930,850
+0.09(+0.05%)
Jul 21, 2017
160.67
161.79
160.16
161.68
900,797
+0.56(+0.35%)
Jul 20, 2017
161.59
161.73
160.60
161.12
970,475
-0.19(-0.12%)
Jul 19, 2017
160.74
161.60
160.37
161.31
970,102
+0.97(+0.61%)
Jul 18, 2017
159.79
161.25
159.23
160.33
1,287,452
+0.91(+0.57%)
Jul 17, 2017
159.44
159.98
158.86
159.43
904,777
-0.02(-0.01%)
Jul 14, 2017
158.72
159.80
158.34
159.44
710,739
+0.86(+0.54%)
Jul 13, 2017
159.42
159.60
158.31
158.59
1,128,673
-0.81(-0.51%)
Jul 12, 2017
159.42
160.31
159.24
159.40
961,200
+0.41(+0.26%)
Jul 11, 2017
158.59
159.42
157.73
158.99
1,367,936
+0.49(+0.31%)
Jul 10, 2017
158.34
159.57
157.64
158.50
1,684,461
+0.16(+0.10%)
Jul 07, 2017
156.54
159.36
156.20
158.34
1,189,551
+2.21(+1.41%)
Jul 06, 2017
157.01
157.58
155.63
156.13
2,090,418
-1.19(-0.76%)
Jul 05, 2017
155.35
157.78
155.35
157.33
1,368,024
+2.14(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.