Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.10	18.48	18.05	18.45	409,494	+0.44(+2.42%)
Sep 29, 2015	17.82	18.03	17.54	18.01	279,131	+0.17(+0.94%)
Sep 28, 2015	18.31	18.40	17.84	17.84	247,355	-0.51(-2.79%)
Sep 25, 2015	18.31	18.54	18.07	18.35	439,684	+0.21(+1.18%)
Sep 24, 2015	18.02	18.20	17.96	18.14	222,602	-0.04(-0.21%)
Sep 23, 2015	18.31	18.47	18.16	18.18	192,691	-0.15(-0.80%)
Sep 22, 2015	18.67	18.70	18.26	18.32	309,676	-0.49(-2.61%)
Sep 21, 2015	18.38	18.85	18.34	18.81	290,623	+0.60(+3.32%)
Sep 18, 2015	18.72	18.86	18.05	18.21	1,540,152	-0.73(-3.88%)
Sep 17, 2015	18.61	19.18	18.55	18.94	366,062	+0.36(+1.94%)
Sep 16, 2015	18.20	18.61	18.03	18.58	319,517	+0.33(+1.79%)
Sep 15, 2015	18.16	18.35	18.06	18.26	236,804	+0.10(+0.56%)
Sep 14, 2015	18.55	18.55	18.08	18.16	275,909	-0.39(-2.08%)
Sep 11, 2015	18.47	18.56	18.11	18.54	416,408	-0.04(-0.20%)
Sep 10, 2015	18.58	18.67	18.44	18.58	326,157	-0.01(-0.05%)
Sep 09, 2015	18.96	19.00	18.47	18.59	323,514	-0.24(-1.29%)
Sep 08, 2015	18.75	18.89	18.55	18.83	601,871	+0.29(+1.59%)
Sep 04, 2015	18.60	18.54	18.54	18.54	191,009	-0.29(-1.52%)
Sep 03, 2015	18.71	18.91	18.69	18.82	237,069	+0.11(+0.61%)
Sep 02, 2015	18.39	18.76	18.23	18.71	311,898	+0.45(+2.46%)
Sep 01, 2015	18.28	18.60	18.20	18.26	347,721	-0.29(-1.54%)
Aug 31, 2015	18.93	18.96	18.49	18.55	332,499	-0.44(-2.31%)
Aug 28, 2015	18.91	19.06	18.80	18.98	320,161	+0.01(+0.04%)
Aug 27, 2015	19.22	19.22	18.75	18.98	402,570	-0.16(-0.83%)
Aug 26, 2015	19.22	19.22	18.65	19.13	358,642	+0.22(+1.17%)
Aug 25, 2015	19.29	19.35	18.78	18.91	524,824	+0.11(+0.60%)
Aug 24, 2015	18.28	19.19	17.75	18.80	502,869	-0.47(-2.45%)
Aug 21, 2015	19.03	19.59	18.85	19.27	401,751	-0.08(-0.41%)
Aug 20, 2015	19.66	19.73	19.35	19.35	261,529	-0.53(-2.69%)
Aug 19, 2015	20.13	20.14	19.74	19.89	205,360	-0.37(-1.84%)
Aug 18, 2015	20.42	20.50	20.24	20.26	190,345	-0.21(-1.04%)
Aug 17, 2015	20.28	20.51	20.12	20.47	295,182	+0.10(+0.47%)
Aug 14, 2015	20.29	20.40	19.97	20.38	188,222	+0.10(+0.47%)
Aug 13, 2015	20.35	20.58	20.20	20.28	278,492	-0.10(-0.47%)
Aug 12, 2015	20.50	20.60	20.09	20.38	659,745	-0.29(-1.40%)
Aug 11, 2015	20.44	20.81	20.25	20.66	433,243	+0.08(+0.39%)
Aug 10, 2015	20.39	20.71	20.39	20.58	551,823	+0.39(+1.94%)
Aug 07, 2015	19.72	20.29	19.58	20.19	405,490	+0.34(+1.73%)
Aug 06, 2015	20.23	20.40	19.82	19.85	276,850	-0.34(-1.68%)
Aug 05, 2015	19.84	20.24	19.74	20.19	497,205	+0.46(+2.31%)
Aug 04, 2015	19.86	20.66	19.60	19.73	561,962	-0.02(-0.11%)
Aug 03, 2015	21.15	21.15	19.30	19.75	1,215,713	-1.25(-5.97%)
Jul 31, 2015	20.91	21.14	20.71	21.01	426,395	+0.09(+0.44%)
Jul 30, 2015	20.82	21.08	20.61	20.91	278,133	-0.02(-0.08%)
Jul 29, 2015	20.80	21.02	20.70	20.93	251,780	+0.08(+0.36%)
Jul 28, 2015	20.99	21.08	20.68	20.86	223,424	-0.06(-0.30%)
Jul 27, 2015	20.99	21.03	20.61	20.92	209,915	-0.18(-0.85%)
Jul 24, 2015	21.01	21.35	20.89	21.10	240,638	+0.06(+0.30%)
Jul 23, 2015	21.38	21.53	20.95	21.04	289,832	-0.35(-1.62%)
Jul 22, 2015	21.14	21.49	21.11	21.38	126,684	+0.13(+0.61%)
Jul 21, 2015	21.68	21.84	21.22	21.25	284,909	-0.45(-2.08%)
Jul 20, 2015	21.67	21.80	21.54	21.70	184,495	+0.07(+0.33%)
Jul 17, 2015	22.00	22.00	21.56	21.63	231,040	-0.38(-1.75%)
Jul 16, 2015	21.65	22.07	21.61	22.02	238,501	+0.47(+2.19%)
Jul 15, 2015	21.87	21.94	21.43	21.55	189,464	-0.34(-1.55%)
Jul 14, 2015	21.89	22.00	21.70	21.88	182,389	+0.00(+0.00%)
Jul 13, 2015	22.02	22.12	21.81	21.88	207,083	-0.04(-0.17%)
Jul 10, 2015	21.92	22.01	21.78	21.92	266,021	+0.29(+1.35%)
Jul 09, 2015	21.63	21.83	21.50	21.63	293,593	+0.19(+0.88%)
Jul 08, 2015	21.56	21.74	21.26	21.44	394,415	-0.26(-1.19%)
Jul 07, 2015	21.89	21.89	21.25	21.70	373,726	-0.11(-0.50%)
Jul 06, 2015	21.36	21.87	21.16	21.81	488,400	+0.33(+1.54%)
Jul 02, 2015	21.28	21.48	21.48	21.48	561,043	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.