Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.71	10.72	10.58	10.59	385,992	-0.12(-1.09%)
Sep 29, 2014	10.58	10.75	10.58	10.71	141,548	+0.02(+0.18%)
Sep 26, 2014	10.66	10.74	10.61	10.69	105,322	+0.04(+0.40%)
Sep 25, 2014	10.76	10.80	10.63	10.65	191,696	-0.11(-1.01%)
Sep 24, 2014	10.64	10.77	10.64	10.76	215,115	+0.11(+1.02%)
Sep 23, 2014	10.61	10.71	10.59	10.65	386,975	-0.02(-0.15%)
Sep 22, 2014	10.74	10.74	10.59	10.66	397,723	-0.15(-1.40%)
Sep 19, 2014	10.89	10.98	10.66	10.82	415,038	-0.05(-0.50%)
Sep 18, 2014	10.95	10.97	10.86	10.87	184,915	-0.06(-0.53%)
Sep 17, 2014	11.02	11.04	10.87	10.93	218,846	-0.10(-0.91%)
Sep 16, 2014	11.05	11.15	11.00	11.03	213,316	-0.07(-0.66%)
Sep 15, 2014	11.20	11.25	11.08	11.10	201,990	-0.14(-1.21%)
Sep 12, 2014	11.36	11.36	11.19	11.24	207,329	-0.10(-0.92%)
Sep 11, 2014	11.35	11.43	11.25	11.34	135,179	-0.04(-0.34%)
Sep 10, 2014	11.40	11.44	11.35	11.38	105,544	-0.03(-0.30%)
Sep 09, 2014	11.54	11.54	11.41	11.42	176,130	-0.17(-1.44%)
Sep 08, 2014	11.62	11.62	11.49	11.58	85,548	-0.00(-0.03%)
Sep 05, 2014	11.58	11.63	11.55	11.59	81,641	-0.04(-0.37%)
Sep 04, 2014	11.61	11.74	11.58	11.63	167,153	+0.00(+0.03%)
Sep 03, 2014	11.48	11.64	11.46	11.63	411,051	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.