Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.31	105.38	101.83	104.85	779,375	+2.18(+2.12%)
Sep 27, 2018	104.00	104.31	102.62	102.67	197,691	-1.11(-1.07%)
Sep 26, 2018	104.67	105.60	103.69	103.78	378,821	-0.98(-0.93%)
Sep 25, 2018	104.85	105.03	103.62	104.76	620,503	+0.80(+0.77%)
Sep 24, 2018	101.91	104.85	99.03	103.96	475,468	+1.73(+1.70%)
Sep 21, 2018	103.11	103.83	102.14	102.22	636,280	-0.89(-0.86%)
Sep 20, 2018	103.74	104.49	102.58	103.11	203,961	-0.27(-0.26%)
Sep 19, 2018	105.51	106.31	102.71	103.38	399,799	-2.36(-2.23%)
Sep 18, 2018	105.65	107.65	105.65	105.74	368,200	+0.44(+0.42%)
Sep 17, 2018	106.14	106.72	104.67	105.29	304,389	-0.93(-0.88%)
Sep 14, 2018	104.62	106.40	104.54	106.23	267,404	+1.60(+1.53%)
Sep 13, 2018	104.80	106.62	103.87	104.62	252,772	+0.04(+0.04%)
Sep 12, 2018	106.71	107.39	103.83	104.58	326,697	-1.91(-1.79%)
Sep 11, 2018	105.29	107.51	105.29	106.49	311,912	+0.84(+0.80%)
Sep 10, 2018	106.40	106.89	105.56	105.65	239,695	+0.09(+0.08%)
Sep 07, 2018	104.18	106.44	103.83	105.56	299,185	+1.20(+1.15%)
Sep 06, 2018	104.71	105.14	103.78	104.36	393,928	+0.04(+0.04%)
Sep 05, 2018	106.93	107.24	102.54	104.31	287,797	-2.88(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.