Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	120.64	121.17	118.76	119.55	690,382	-1.11(-0.92%)
Sep 29, 2014	120.26	121.53	120.17	120.67	530,160	-0.69(-0.57%)
Sep 26, 2014	121.56	122.31	120.62	121.36	509,756	+0.62(+0.52%)
Sep 25, 2014	121.55	122.07	120.31	120.74	716,052	-1.33(-1.09%)
Sep 24, 2014	121.16	122.13	120.20	122.07	719,694	+0.88(+0.72%)
Sep 23, 2014	122.11	123.05	121.14	121.19	433,151	-1.09(-0.90%)
Sep 22, 2014	123.52	123.83	121.25	122.28	575,872	-2.03(-1.64%)
Sep 19, 2014	126.20	126.30	123.95	124.32	576,537	-1.16(-0.93%)
Sep 18, 2014	125.42	125.69	124.56	125.48	518,630	+0.33(+0.27%)
Sep 17, 2014	125.32	126.08	124.49	125.15	490,974	+0.39(+0.31%)
Sep 16, 2014	123.85	125.20	122.59	124.76	537,749	+0.44(+0.36%)
Sep 15, 2014	124.77	125.32	123.45	124.32	611,792	-0.78(-0.62%)
Sep 12, 2014	124.63	125.32	123.73	125.10	895,686	+0.91(+0.73%)
Sep 11, 2014	124.71	125.31	123.78	124.19	547,813	-0.69(-0.55%)
Sep 10, 2014	124.50	125.18	123.45	124.88	910,671	-0.32(-0.25%)
Sep 09, 2014	125.98	126.25	124.20	125.20	992,839	-0.89(-0.70%)
Sep 08, 2014	126.31	127.12	125.36	126.08	785,804	-0.29(-0.23%)
Sep 05, 2014	125.18	127.66	124.56	126.37	1,760,162	-0.32(-0.25%)
Sep 04, 2014	124.87	128.28	124.83	126.69	4,104,141	+11.10(+9.60%)
Sep 03, 2014	115.39	115.75	114.50	115.58	1,456,568	+0.79(+0.69%)
Sep 02, 2014	115.43	116.00	113.55	114.80	969,993	-0.41(-0.35%)
Aug 29, 2014	116.20	115.20	115.20	115.20	422,068	-0.71(-0.61%)
Aug 28, 2014	115.95	115.97	114.89	115.91	771,042	-0.79(-0.68%)
Aug 27, 2014	116.40	116.73	115.37	116.70	927,859	-0.16(-0.14%)
Aug 26, 2014	116.25	117.72	115.99	116.86	1,251,366	+0.43(+0.37%)
Aug 25, 2014	116.41	116.76	115.50	116.43	766,816	+0.43(+0.37%)
Aug 22, 2014	112.62	116.13	112.62	115.99	1,272,952	+3.49(+3.10%)
Aug 21, 2014	114.21	114.35	112.45	112.50	707,048	-1.71(-1.49%)
Aug 20, 2014	111.95	114.30	111.72	114.21	989,349	+2.09(+1.87%)
Aug 19, 2014	110.99	112.91	110.99	112.11	1,202,980	+1.09(+0.99%)
Aug 18, 2014	109.77	111.32	109.73	111.02	852,614	+2.01(+1.85%)
Aug 15, 2014	111.38	111.43	108.51	109.01	866,868	-2.13(-1.92%)
Aug 14, 2014	110.59	111.54	110.51	111.14	740,170	+0.46(+0.42%)
Aug 13, 2014	112.21	112.21	110.02	110.67	1,260,132	-2.05(-1.82%)
Aug 12, 2014	113.56	115.12	112.63	112.73	844,944	-0.87(-0.76%)
Aug 11, 2014	113.34	114.69	113.09	113.59	1,531,526	+0.71(+0.63%)
Aug 08, 2014	108.29	112.99	108.02	112.88	1,361,097	+4.82(+4.46%)
Aug 07, 2014	109.79	109.79	107.93	108.06	643,450	-0.92(-0.84%)
Aug 06, 2014	106.73	109.12	106.73	108.98	949,131	+1.17(+1.09%)
Aug 05, 2014	106.10	108.61	105.60	107.80	780,035	+1.39(+1.31%)
Aug 04, 2014	106.54	107.00	105.90	106.41	1,000,579	-0.12(-0.11%)
Aug 01, 2014	108.64	109.44	106.05	106.53	1,482,967	-2.16(-1.99%)
Jul 31, 2014	110.82	111.13	108.61	108.69	731,927	-2.97(-2.66%)
Jul 30, 2014	111.42	111.79	110.54	111.66	762,405	+0.88(+0.79%)
Jul 29, 2014	112.21	112.59	110.76	110.78	611,865	-1.51(-1.34%)
Jul 28, 2014	111.43	113.05	111.43	112.29	809,227	+0.47(+0.42%)
Jul 25, 2014	112.08	112.94	111.62	111.82	577,660	-0.71(-0.63%)
Jul 24, 2014	110.80	112.80	110.66	112.53	940,313	+2.22(+2.01%)
Jul 23, 2014	109.38	110.52	108.84	110.31	548,911	+1.01(+0.92%)
Jul 22, 2014	108.95	109.68	108.70	109.30	495,669	+0.62(+0.57%)
Jul 21, 2014	109.01	109.59	108.62	108.68	539,240	-0.67(-0.61%)
Jul 18, 2014	109.19	109.64	108.70	109.35	640,509	+0.38(+0.35%)
Jul 17, 2014	108.47	109.99	108.02	108.97	1,007,787	+0.14(+0.13%)
Jul 16, 2014	110.52	111.00	108.68	108.83	1,098,943	-1.38(-1.25%)
Jul 15, 2014	110.46	111.29	109.71	110.21	908,174	-0.93(-0.83%)
Jul 14, 2014	111.21	112.55	110.78	111.14	970,855	+0.48(+0.44%)
Jul 11, 2014	113.44	113.45	110.45	110.66	1,835,906	-2.69(-2.38%)
Jul 10, 2014	114.70	114.97	113.30	113.35	838,741	-2.18(-1.89%)
Jul 09, 2014	115.71	115.99	115.03	115.53	1,057,879	+0.41(+0.36%)
Jul 08, 2014	116.22	116.31	114.86	115.11	670,228	-1.28(-1.10%)
Jul 07, 2014	117.77	118.00	116.14	116.40	747,288	-1.59(-1.35%)
Jul 03, 2014	116.71	117.98	117.98	117.98	801,728	+1.70(+1.46%)
Jul 02, 2014	115.60	116.90	115.44	116.29	617,514	+0.17(+0.14%)
Jul 01, 2014	115.67	116.48	115.34	116.12	646,562	+1.09(+0.95%)
Jun 30, 2014	115.65	115.97	114.15	115.03	1,576,732	-0.89(-0.77%)
Jun 27, 2014	115.06	116.61	115.02	115.91	706,363	+0.94(+0.81%)
Jun 26, 2014	114.45	115.95	114.05	114.98	1,432,766	+0.33(+0.28%)
Jun 25, 2014	113.02	114.78	112.58	114.65	683,064	+2.15(+1.91%)
Jun 24, 2014	113.07	114.10	112.45	112.50	1,465,465	-0.65(-0.58%)
Jun 23, 2014	113.43	113.79	112.71	113.15	887,421	-0.48(-0.43%)
Jun 20, 2014	114.66	115.13	113.26	113.63	1,099,947	-0.97(-0.84%)
Jun 19, 2014	115.42	115.72	114.28	114.60	766,159	-0.85(-0.73%)
Jun 18, 2014	115.23	115.97	114.33	115.45	840,719	+0.38(+0.33%)
Jun 17, 2014	114.70	115.27	114.44	115.06	857,954	+0.04(+0.03%)
Jun 16, 2014	114.52	115.42	114.33	115.03	866,962	+0.10(+0.09%)
Jun 13, 2014	115.44	115.89	114.36	114.93	1,405,490	-0.61(-0.53%)
Jun 12, 2014	116.81	117.18	115.00	115.54	1,226,906	-1.41(-1.21%)
Jun 11, 2014	118.63	118.86	116.78	116.95	1,142,247	-1.50(-1.27%)
Jun 10, 2014	119.42	119.87	118.31	118.45	1,117,512	+0.38(+0.33%)
Jun 06, 2014	118.48	118.99	117.50	118.06	1,764,842	-0.40(-0.34%)
Jun 05, 2014	120.19	121.72	117.95	118.47	5,506,389	-10.45(-8.10%)
Jun 04, 2014	128.10	129.17	126.15	128.91	2,117,780	+0.34(+0.27%)
Jun 03, 2014	129.31	130.55	128.26	128.57	1,132,009	-1.00(-0.77%)
Jun 02, 2014	129.97	130.13	128.88	129.57	883,887	-0.29(-0.22%)
May 30, 2014	130.26	130.74	129.39	129.85	587,293	-0.40(-0.30%)
May 29, 2014	129.23	130.28	128.95	130.25	560,484	+1.07(+0.83%)
May 28, 2014	130.96	130.96	128.36	129.18	962,783	-1.88(-1.43%)
May 27, 2014	130.29	131.15	129.89	131.06	702,021	+1.35(+1.04%)
May 23, 2014	129.73	129.70	129.70	129.70	459,202	-0.09(-0.07%)
May 22, 2014	129.09	130.41	128.39	129.79	331,738	+0.14(+0.11%)
May 21, 2014	129.29	129.77	128.16	129.66	535,769	+0.94(+0.73%)
May 20, 2014	131.17	131.51	128.45	128.71	690,922	-3.11(-2.36%)
May 19, 2014	130.91	131.88	130.38	131.82	707,274	+0.60(+0.46%)
May 16, 2014	129.16	131.28	128.76	131.22	930,422	+2.42(+1.88%)
May 15, 2014	129.84	129.88	127.93	128.80	778,598	-1.27(-0.98%)
May 14, 2014	130.43	131.14	129.62	130.07	781,052	-0.74(-0.57%)
May 13, 2014	131.14	132.04	130.23	130.81	612,867	-0.24(-0.18%)
May 12, 2014	129.14	131.28	128.55	131.05	820,144	+2.59(+2.02%)
May 09, 2014	125.92	128.65	125.61	128.45	787,388	+0.73(+0.57%)
May 08, 2014	125.82	128.86	125.08	127.72	1,946,316	+2.10(+1.67%)
May 07, 2014	125.33	125.74	123.23	125.62	792,591	+0.71(+0.57%)
May 06, 2014	125.93	126.45	124.85	124.91	923,418	-1.48(-1.17%)
May 05, 2014	125.67	126.48	124.11	126.39	716,847	-0.06(-0.05%)
May 02, 2014	125.14	126.92	124.56	126.45	1,108,228	+1.60(+1.28%)
May 01, 2014	123.74	125.29	123.35	124.85	749,900	+1.02(+0.82%)
Apr 30, 2014	123.72	124.12	122.07	123.84	764,437	+0.14(+0.11%)
Apr 29, 2014	122.53	123.80	121.78	123.70	831,008	+1.15(+0.94%)
Apr 28, 2014	121.22	123.65	120.68	122.55	1,182,794	+1.99(+1.65%)
Apr 25, 2014	119.78	121.17	119.51	120.55	913,749	+1.27(+1.07%)
Apr 24, 2014	120.09	120.26	118.39	119.28	773,100	-0.10(-0.08%)
Apr 23, 2014	119.91	120.98	119.34	119.38	567,139	-0.42(-0.35%)
Apr 22, 2014	120.04	120.61	118.83	119.81	610,191	+0.09(+0.07%)
Apr 21, 2014	121.06	121.17	119.49	119.72	647,293	-1.18(-0.98%)
Apr 17, 2014	122.17	120.90	120.90	120.90	625,221	-1.44(-1.18%)
Apr 16, 2014	121.23	122.35	120.61	122.34	883,447	+2.07(+1.72%)
Apr 15, 2014	120.81	121.76	119.32	120.27	739,146	-0.39(-0.32%)
Apr 14, 2014	120.59	121.55	119.67	120.65	648,224	+0.62(+0.52%)
Apr 11, 2014	121.00	121.88	119.96	120.03	1,786,033	-1.95(-1.60%)
Apr 10, 2014	123.77	124.52	121.68	121.98	1,285,325	-1.47(-1.19%)
Apr 09, 2014	121.83	123.72	121.82	123.45	1,300,778	+1.67(+1.37%)
Apr 08, 2014	120.81	121.98	120.53	121.79	1,354,701	+0.91(+0.75%)
Apr 07, 2014	122.75	123.30	120.64	120.88	1,296,516	-2.37(-1.92%)
Apr 04, 2014	124.27	124.72	122.10	123.25	1,952,630	+0.43(+0.35%)
Apr 03, 2014	124.72	125.10	122.41	122.81	1,208,024	-1.18(-0.95%)
Apr 02, 2014	124.08	124.96	123.38	124.00	944,924	-0.19(-0.15%)
Apr 01, 2014	124.43	125.42	123.66	124.18	1,282,070	+1.13(+0.92%)
Mar 31, 2014	122.16	123.51	121.48	123.05	1,819,155	+0.95(+0.77%)
Mar 28, 2014	122.39	122.42	121.09	122.10	1,167,699	+0.72(+0.59%)
Mar 27, 2014	120.90	123.52	120.21	121.38	2,887,687	+1.63(+1.36%)
Mar 26, 2014	123.33	124.15	119.06	119.75	4,757,412	+4.12(+3.56%)
Mar 25, 2014	117.64	118.12	114.83	115.63	2,354,091	-2.01(-1.71%)
Mar 24, 2014	112.66	118.80	112.66	117.64	1,166,382	-0.58(-0.49%)
Mar 21, 2014	118.41	118.84	116.89	118.23	1,436,387	+0.75(+0.64%)
Mar 20, 2014	116.31	117.81	116.11	117.48	728,611	+0.66(+0.56%)
Mar 19, 2014	117.62	118.08	115.97	116.82	831,630	-0.60(-0.51%)
Mar 18, 2014	116.66	118.78	116.14	117.42	1,113,746	+2.69(+2.35%)
Mar 17, 2014	114.06	114.92	112.99	114.73	2,105,021	+1.27(+1.12%)
Mar 14, 2014	113.05	115.14	112.53	113.45	1,765,646	+0.00(+0.00%)
Mar 13, 2014	117.31	118.32	113.43	113.45	3,655,118	-6.90(-5.74%)
Mar 12, 2014	120.80	121.51	119.75	120.36	1,010,918	-0.69(-0.57%)
Mar 11, 2014	123.28	123.47	120.74	121.05	1,035,834	-1.94(-1.58%)
Mar 10, 2014	124.56	124.97	122.45	122.99	742,536	-1.57(-1.26%)
Mar 07, 2014	124.37	125.50	123.93	124.56	895,515	+0.44(+0.36%)
Mar 06, 2014	124.00	124.62	123.41	124.11	509,238	+0.18(+0.14%)
Mar 05, 2014	124.62	124.97	123.27	123.94	565,392	-0.66(-0.53%)
Mar 04, 2014	124.51	125.30	124.31	124.60	601,378	+1.32(+1.07%)
Mar 03, 2014	123.49	124.38	122.79	123.28	720,437	-1.41(-1.13%)
Feb 28, 2014	124.25	125.01	123.68	124.69	686,513	+0.22(+0.17%)
Feb 27, 2014	123.95	124.83	123.55	124.47	804,428	+0.45(+0.37%)
Feb 26, 2014	124.55	125.04	123.39	124.02	1,099,766	+0.23(+0.18%)
Feb 25, 2014	121.29	125.30	121.28	123.79	2,046,517	+2.31(+1.90%)
Feb 24, 2014	119.85	122.50	119.61	121.48	1,350,258	+1.95(+1.63%)
Feb 21, 2014	116.42	120.90	116.42	119.53	1,956,372	+3.11(+2.67%)
Feb 20, 2014	116.41	117.16	115.51	116.42	874,748	-0.11(-0.09%)
Feb 19, 2014	115.91	117.17	115.56	116.53	854,198	+0.61(+0.53%)
Feb 18, 2014	116.83	117.65	115.34	115.92	1,120,756	-0.66(-0.57%)
Feb 14, 2014	117.32	116.58	116.58	116.58	949,686	-1.19(-1.01%)
Feb 13, 2014	115.75	118.46	115.25	117.78	996,525	+1.89(+1.63%)
Feb 12, 2014	119.11	119.87	115.55	115.88	1,435,959	-2.74(-2.31%)
Feb 11, 2014	119.10	119.48	117.38	118.62	1,489,035	-0.45(-0.38%)
Feb 10, 2014	119.92	120.34	117.41	119.08	890,821	-1.06(-0.89%)
Feb 07, 2014	119.87	122.03	119.70	120.14	917,945	+1.14(+0.96%)
Feb 06, 2014	115.69	119.77	115.39	119.00	1,066,237	+3.50(+3.03%)
Feb 05, 2014	115.08	115.93	113.17	115.50	1,254,442	+0.42(+0.37%)
Feb 04, 2014	115.43	117.35	114.81	115.08	838,358	+0.13(+0.11%)
Feb 03, 2014	118.94	118.95	114.00	114.95	1,556,512	-4.22(-3.54%)
Jan 31, 2014	118.12	119.52	118.01	119.17	784,374	-0.57(-0.48%)
Jan 30, 2014	120.02	120.67	119.54	119.74	942,591	+0.94(+0.79%)
Jan 29, 2014	119.36	120.56	118.12	118.80	1,425,004	-1.70(-1.41%)
Jan 28, 2014	119.31	121.27	119.10	120.51	759,957	+1.06(+0.88%)
Jan 27, 2014	119.21	120.51	119.03	119.45	994,705	+0.34(+0.29%)
Jan 24, 2014	118.89	120.47	118.85	119.11	978,870	-0.57(-0.48%)
Jan 23, 2014	120.43	120.81	118.56	119.68	1,058,835	-1.50(-1.24%)
Jan 22, 2014	120.32	121.71	119.55	121.18	693,497	+0.70(+0.58%)
Jan 21, 2014	122.13	122.78	120.36	120.48	879,997	-1.58(-1.29%)
Jan 17, 2014	123.80	122.06	122.06	122.06	795,512	-1.32(-1.07%)
Jan 16, 2014	124.40	124.52	122.29	123.38	1,073,693	-1.72(-1.37%)
Jan 15, 2014	124.72	125.35	123.50	125.09	1,280,710	+0.38(+0.30%)
Jan 14, 2014	127.78	128.38	124.37	124.72	1,739,313	-3.01(-2.35%)
Jan 13, 2014	130.14	130.83	127.59	127.72	1,115,928	-2.54(-1.95%)
Jan 10, 2014	131.12	131.59	129.13	130.27	1,053,851	-0.88(-0.67%)
Jan 09, 2014	131.18	131.72	129.81	131.15	896,452	+0.71(+0.54%)
Jan 08, 2014	133.38	133.65	129.91	130.44	970,741	-2.73(-2.05%)
Jan 07, 2014	134.20	134.53	132.47	133.17	383,834	-0.28(-0.21%)
Jan 06, 2014	135.66	136.04	133.26	133.44	842,644	-2.24(-1.65%)
Jan 03, 2014	134.66	136.98	134.53	135.68	624,953	+1.03(+0.76%)
Jan 02, 2014	133.85	135.72	133.58	134.66	829,121	+0.55(+0.41%)
Dec 31, 2013	132.83	134.10	134.10	134.10	443,856	+1.31(+0.99%)
Dec 30, 2013	132.49	133.19	131.66	132.79	354,493	+0.19(+0.14%)
Dec 27, 2013	132.89	133.62	132.17	132.60	325,544	-0.46(-0.35%)
Dec 26, 2013	132.53	134.40	132.13	133.07	355,523	+0.52(+0.39%)
Dec 24, 2013	132.56	133.05	131.62	132.54	212,504	+0.05(+0.04%)
Dec 23, 2013	130.14	132.82	130.14	132.50	821,809	+3.46(+2.68%)
Dec 20, 2013	129.81	129.93	128.91	129.03	1,046,236	-0.10(-0.08%)
Dec 19, 2013	130.66	132.75	129.06	129.13	1,085,850	-1.63(-1.24%)
Dec 18, 2013	129.22	130.87	128.17	130.76	844,600	+1.20(+0.93%)
Dec 17, 2013	128.96	130.44	128.55	129.56	1,020,341	+0.92(+0.71%)
Dec 16, 2013	128.64	129.57	127.99	128.64	1,151,583	+1.40(+1.10%)
Dec 13, 2013	126.58	127.35	125.18	127.24	753,654	+1.05(+0.83%)
Dec 12, 2013	128.02	128.32	126.13	126.20	1,260,716	-2.65(-2.06%)
Dec 11, 2013	130.29	132.02	128.57	128.85	1,260,306	-1.16(-0.89%)
Dec 10, 2013	124.35	132.44	123.95	130.01	2,711,712	+4.38(+3.48%)
Dec 09, 2013	128.38	128.86	125.49	125.63	1,840,616	-2.64(-2.06%)
Dec 06, 2013	130.70	130.85	127.61	128.28	1,088,255	-0.64(-0.50%)
Dec 05, 2013	127.95	129.74	127.95	128.92	597,167	-1.33(-1.02%)
Dec 04, 2013	130.14	130.99	128.63	130.25	620,013	+0.19(+0.14%)
Dec 03, 2013	129.68	131.47	129.35	130.06	585,863	-0.08(-0.06%)
Dec 02, 2013	131.79	131.88	129.41	130.14	709,050	-1.89(-1.43%)
Nov 29, 2013	132.81	133.28	131.27	132.03	247,047	-0.91(-0.68%)
Nov 27, 2013	132.49	133.52	131.70	132.94	331,523	+0.34(+0.26%)
Nov 26, 2013	131.32	133.35	131.12	132.59	701,736	+1.67(+1.27%)
Nov 25, 2013	130.66	131.85	130.09	130.93	728,521	+0.78(+0.60%)
Nov 22, 2013	129.78	131.12	129.32	130.15	705,766	+0.73(+0.56%)
Nov 21, 2013	129.47	129.75	128.98	129.42	398,678	+0.55(+0.43%)
Nov 20, 2013	130.98	130.98	128.27	128.87	519,484	-0.99(-0.76%)
Nov 19, 2013	129.84	131.18	129.40	129.85	324,943	-0.31(-0.24%)
Nov 18, 2013	131.69	132.26	129.62	130.17	591,837	-0.97(-0.74%)
Nov 15, 2013	131.58	131.86	130.04	131.14	495,505	-0.37(-0.28%)
Nov 14, 2013	130.83	131.91	129.58	131.51	678,499	+6.15(+4.91%)
Nov 12, 2013	125.17	125.62	123.95	125.36	472,612	+0.38(+0.30%)
Nov 11, 2013	124.11	125.28	123.70	124.99	386,134	+1.22(+0.99%)
Nov 08, 2013	122.67	123.84	122.62	123.77	379,088	+0.92(+0.75%)
Nov 07, 2013	125.12	125.46	122.66	122.85	499,202	-1.41(-1.13%)
Nov 06, 2013	124.13	124.72	123.11	124.26	616,071	+1.21(+0.98%)
Nov 05, 2013	123.74	123.83	122.89	123.05	499,234	-0.83(-0.67%)
Nov 04, 2013	123.43	124.26	123.16	123.87	404,137	+1.13(+0.92%)
Nov 01, 2013	123.05	123.90	122.25	122.74	518,528	-0.04(-0.03%)
Oct 31, 2013	122.61	123.57	121.75	122.78	648,032	-0.18(-0.14%)
Oct 30, 2013	121.88	125.33	121.63	122.96	1,132,842	+1.50(+1.23%)
Oct 29, 2013	119.67	121.57	119.06	121.46	864,641	+2.31(+1.94%)
Oct 28, 2013	116.85	119.97	116.62	119.15	834,392	+2.31(+1.97%)
Oct 25, 2013	117.81	118.15	116.69	116.85	877,584	-0.49(-0.42%)
Oct 24, 2013	119.62	120.63	117.19	117.34	1,297,675	-2.28(-1.90%)
Oct 23, 2013	120.75	121.20	119.28	119.62	826,533	-1.57(-1.29%)
Oct 22, 2013	121.32	122.83	120.75	121.18	983,544	-0.20(-0.16%)
Oct 21, 2013	120.91	121.42	120.22	121.38	1,015,593	+0.72(+0.60%)
Oct 18, 2013	119.31	120.79	118.93	120.66	825,611	+2.19(+1.85%)
Oct 17, 2013	118.38	119.46	118.18	118.47	487,415	-0.63(-0.53%)
Oct 16, 2013	117.81	120.59	117.61	119.10	1,020,567	+1.68(+1.44%)
Oct 15, 2013	117.20	117.69	115.75	117.42	879,528	+0.09(+0.08%)
Oct 14, 2013	117.03	117.52	115.89	117.33	424,944	+0.12(+0.10%)
Oct 11, 2013	117.87	118.27	116.51	117.21	525,042	-0.95(-0.80%)
Oct 10, 2013	117.66	118.33	117.06	118.16	663,472	+1.88(+1.62%)
Oct 09, 2013	116.01	116.83	113.97	116.27	983,458	+0.28(+0.24%)
Oct 08, 2013	119.83	120.10	115.91	116.00	1,283,403	-3.98(-3.32%)
Oct 07, 2013	121.29	121.38	119.77	119.98	902,105	-2.19(-1.79%)
Oct 04, 2013	120.93	122.47	119.59	122.17	1,490,855	+1.24(+1.03%)
Oct 03, 2013	119.45	123.98	118.48	120.93	3,046,651	+5.07(+4.37%)
Oct 02, 2013	113.52	115.94	112.87	115.86	1,446,403	+2.31(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.