Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 97.00 100.80 96.83 100.68 1,502,221 +5.12(+5.35%)
Sep 29, 2015 98.85 99.45 95.07 95.57 1,701,416 -3.25(-3.29%)
Sep 28, 2015 102.92 103.24 97.70 98.81 1,132,572 -4.74(-4.58%)
Sep 25, 2015 106.89 107.31 102.45 103.56 1,541,386 -2.22(-2.10%)
Sep 24, 2015 106.96 107.12 104.22 105.78 1,493,952 -1.69(-1.57%)
Sep 23, 2015 110.74 111.15 107.29 107.47 573,381 -3.44(-3.10%)
Sep 22, 2015 110.42 111.37 109.34 110.90 678,012 -1.20(-1.07%)
Sep 21, 2015 111.24 112.87 110.35 112.10 798,851 +1.87(+1.69%)
Sep 18, 2015 112.07 112.76 109.95 110.23 829,165 -3.31(-2.91%)
Sep 17, 2015 114.07 115.55 113.15 113.54 783,413 -0.77(-0.67%)
Sep 16, 2015 112.28 114.41 112.01 114.31 477,834 +2.27(+2.03%)
Sep 15, 2015 111.58 112.20 110.22 112.04 844,532 +0.64(+0.58%)
Sep 14, 2015 112.36 112.51 110.85 111.40 885,362 -1.22(-1.09%)
Sep 11, 2015 112.48 113.41 111.64 112.62 798,518 -0.45(-0.40%)
Sep 10, 2015 113.54 114.50 112.42 113.08 873,944 -0.19(-0.17%)
Sep 09, 2015 117.53 118.21 113.03 113.26 954,907 -3.44(-2.95%)
Sep 08, 2015 117.49 117.56 115.64 116.70 1,172,991 +1.25(+1.09%)
Sep 04, 2015 115.85 115.45 115.45 115.45 775,473 -0.90(-0.77%)
Sep 03, 2015 117.53 119.18 115.68 116.35 987,624 -0.45(-0.39%)
Sep 02, 2015 116.28 116.83 114.60 116.80 808,915 +1.43(+1.24%)
Sep 01, 2015 114.90 116.91 114.36 115.37 1,257,413 -2.14(-1.82%)
Aug 31, 2015 114.95 118.63 114.37 117.51 1,413,617 +1.97(+1.71%)
Aug 28, 2015 116.54 117.87 114.83 115.54 1,507,524 -1.17(-1.01%)
Aug 27, 2015 115.72 118.52 114.15 116.71 2,823,860 +6.65(+6.04%)
Aug 26, 2015 110.08 111.05 106.85 110.06 1,602,330 +2.19(+2.03%)
Aug 25, 2015 108.79 111.89 107.70 107.87 2,060,327 +1.85(+1.74%)
Aug 24, 2015 110.87 113.58 103.58 106.03 1,768,108 -4.83(-4.36%)
Aug 21, 2015 112.24 112.71 109.99 110.86 976,638 -2.67(-2.35%)
Aug 20, 2015 114.49 115.07 112.22 113.52 1,175,310 -2.37(-2.05%)
Aug 19, 2015 114.37 116.81 113.93 115.89 868,439 +0.72(+0.63%)
Aug 18, 2015 114.40 115.36 113.66 115.17 536,172 +1.11(+0.97%)
Aug 17, 2015 112.84 114.14 111.93 114.06 449,977 +1.00(+0.88%)
Aug 14, 2015 110.35 113.74 109.87 113.07 596,446 +2.70(+2.45%)
Aug 13, 2015 110.97 111.07 109.59 110.36 1,304,850 -0.54(-0.49%)
Aug 12, 2015 111.03 112.21 109.59 110.91 1,109,795 -1.32(-1.18%)
Aug 11, 2015 112.40 113.01 111.14 112.23 644,882 -1.43(-1.26%)
Aug 10, 2015 113.40 113.93 111.59 113.66 709,573 +1.30(+1.16%)
Aug 07, 2015 113.30 113.64 111.28 112.36 701,872 -1.39(-1.22%)
Aug 06, 2015 115.82 116.25 113.38 113.75 844,948 -1.65(-1.43%)
Aug 05, 2015 114.30 116.04 114.25 115.40 551,517 +2.31(+2.04%)
Aug 04, 2015 113.31 114.31 111.85 113.09 492,838 +0.08(+0.07%)
Aug 03, 2015 114.14 114.29 111.39 113.01 1,191,810 -1.56(-1.36%)
Jul 31, 2015 114.77 115.15 113.14 114.57 576,991 -0.12(-0.10%)
Jul 30, 2015 113.74 114.98 113.59 114.69 445,793 +0.45(+0.40%)
Jul 29, 2015 112.02 114.53 112.02 114.23 585,409 +2.26(+2.02%)
Jul 28, 2015 110.81 112.42 110.20 111.97 438,735 +1.89(+1.71%)
Jul 27, 2015 111.30 111.33 109.66 110.09 577,553 -1.53(-1.37%)
Jul 24, 2015 113.54 114.00 110.34 111.62 574,159 -1.58(-1.39%)
Jul 23, 2015 114.19 115.00 113.05 113.20 551,818 -0.45(-0.39%)
Jul 22, 2015 112.60 113.80 112.60 113.64 538,638 +0.81(+0.72%)
Jul 21, 2015 113.07 114.16 112.00 112.83 396,928 -0.15(-0.13%)
Jul 20, 2015 113.05 113.44 111.89 112.98 567,239 +0.34(+0.30%)
Jul 17, 2015 113.64 114.08 112.37 112.64 446,036 -1.31(-1.15%)
Jul 16, 2015 113.73 114.44 112.16 113.96 668,716 +0.61(+0.54%)
Jul 15, 2015 114.20 114.77 113.10 113.34 584,129 -0.95(-0.83%)
Jul 14, 2015 114.99 115.43 114.18 114.29 510,420 -0.76(-0.66%)
Jul 13, 2015 113.05 115.24 112.99 115.05 770,180 +2.89(+2.58%)
Jul 10, 2015 112.56 112.63 111.14 112.16 1,021,875 +0.73(+0.66%)
Jul 09, 2015 112.56 114.09 111.38 111.43 750,435 -0.02(-0.02%)
Jul 08, 2015 113.84 114.06 111.11 111.45 738,261 -2.82(-2.47%)
Jul 07, 2015 114.44 114.71 111.32 114.27 987,804 -0.17(-0.15%)
Jul 06, 2015 115.31 116.42 113.59 114.44 957,259 -1.88(-1.61%)
Jul 02, 2015 116.01 116.32 116.32 116.32 935,460 +0.56(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.