Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	120.64	121.17	118.77	119.56	690,358	-1.12(-0.92%)
Sep 29, 2014	120.27	121.54	120.18	120.67	530,142	-0.69(-0.57%)
Sep 26, 2014	121.57	122.32	120.62	121.36	509,738	+0.62(+0.52%)
Sep 25, 2014	121.55	122.07	120.32	120.74	716,028	-1.33(-1.09%)
Sep 24, 2014	121.16	122.13	120.21	122.07	719,669	+0.88(+0.72%)
Sep 23, 2014	122.11	123.05	121.14	121.19	433,136	-1.09(-0.90%)
Sep 22, 2014	123.52	123.83	121.25	122.29	575,853	-2.03(-1.64%)
Sep 19, 2014	126.21	126.31	123.96	124.32	576,517	-1.16(-0.93%)
Sep 18, 2014	125.43	125.69	124.56	125.49	518,612	+0.34(+0.27%)
Sep 17, 2014	125.33	126.09	124.49	125.15	490,957	+0.38(+0.31%)
Sep 16, 2014	123.86	125.20	122.59	124.77	537,731	+0.44(+0.36%)
Sep 15, 2014	124.78	125.33	123.45	124.32	611,771	-0.78(-0.62%)
Sep 12, 2014	124.64	125.33	123.73	125.10	895,656	+0.91(+0.73%)
Sep 11, 2014	124.72	125.32	123.79	124.19	547,794	-0.69(-0.55%)
Sep 10, 2014	124.51	125.18	123.46	124.89	910,640	-0.31(-0.25%)
Sep 09, 2014	125.98	126.26	124.20	125.20	992,805	-0.89(-0.71%)
Sep 08, 2014	126.32	127.13	125.37	126.09	785,777	-0.29(-0.23%)
Sep 05, 2014	125.18	127.67	124.56	126.38	1,760,102	-0.32(-0.25%)
Sep 04, 2014	124.88	128.29	124.83	126.69	4,104,002	+11.10(+9.60%)
Sep 03, 2014	115.39	115.76	114.51	115.59	1,456,519	+0.79(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.