Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 120.58 121.11 118.70 119.49 690,724 -1.11(-0.92%)
Sep 29, 2014 120.20 121.47 120.11 120.61 530,423 -0.69(-0.57%)
Sep 26, 2014 121.50 122.25 120.56 121.30 510,009 +0.62(+0.51%)
Sep 25, 2014 121.48 122.01 120.25 120.68 716,408 -1.33(-1.09%)
Sep 24, 2014 121.10 122.07 120.14 122.01 720,050 +0.88(+0.72%)
Sep 23, 2014 122.05 122.98 121.08 121.13 433,366 -1.09(-0.90%)
Sep 22, 2014 123.46 123.76 121.19 122.22 576,158 -2.03(-1.64%)
Sep 19, 2014 126.14 126.24 123.89 124.26 576,823 -1.16(-0.93%)
Sep 18, 2014 125.36 125.63 124.49 125.42 518,887 +0.34(+0.27%)
Sep 17, 2014 125.26 126.02 124.42 125.08 491,217 +0.38(+0.31%)
Sep 16, 2014 123.79 125.13 122.53 124.70 538,016 +0.44(+0.36%)
Sep 15, 2014 124.71 125.26 123.39 124.26 612,095 -0.78(-0.62%)
Sep 12, 2014 124.57 125.26 123.67 125.03 896,131 +0.91(+0.73%)
Sep 11, 2014 124.65 125.25 123.72 124.13 548,085 -0.69(-0.55%)
Sep 10, 2014 124.44 125.11 123.39 124.82 911,123 -0.31(-0.25%)
Sep 09, 2014 125.91 126.19 124.14 125.13 993,332 -0.89(-0.70%)
Sep 08, 2014 126.25 127.06 125.30 126.02 786,193 -0.29(-0.23%)
Sep 05, 2014 125.11 127.60 124.50 126.31 1,761,034 -0.31(-0.25%)
Sep 04, 2014 124.81 128.22 124.77 126.62 4,106,176 +11.10(+9.60%)
Sep 03, 2014 115.33 115.69 114.44 115.53 1,457,291 +0.79(+0.69%)
Sep 02, 2014 115.37 115.94 113.50 114.74 970,474 -0.41(-0.35%)
Aug 29, 2014 116.14 115.14 115.14 115.14 422,277 -0.71(-0.61%)
Aug 28, 2014 115.89 115.91 114.84 115.85 771,424 -0.79(-0.68%)
Aug 27, 2014 116.35 116.67 115.31 116.64 928,319 -0.16(-0.14%)
Aug 26, 2014 116.19 117.66 115.94 116.80 1,251,987 +0.43(+0.37%)
Aug 25, 2014 116.35 116.70 115.44 116.37 767,199 +0.43(+0.37%)
Aug 22, 2014 112.56 116.07 112.56 115.93 1,273,589 +3.49(+3.10%)
Aug 21, 2014 114.15 114.30 112.39 112.44 707,402 -1.71(-1.49%)
Aug 20, 2014 111.89 114.24 111.67 114.15 989,844 +2.09(+1.87%)
Aug 19, 2014 110.94 112.86 110.94 112.06 1,203,581 +1.09(+0.99%)
Aug 18, 2014 109.71 111.26 109.67 110.96 853,041 +2.01(+1.85%)
Aug 15, 2014 111.32 111.38 108.46 108.95 867,302 -2.13(-1.92%)
Aug 14, 2014 110.53 111.49 110.45 111.08 740,540 +0.46(+0.42%)
Aug 13, 2014 112.16 112.16 109.97 110.62 1,260,762 -2.05(-1.82%)
Aug 12, 2014 113.50 115.07 112.57 112.67 845,366 -0.87(-0.76%)
Aug 11, 2014 113.28 114.63 113.03 113.54 1,532,292 +0.71(+0.63%)
Aug 08, 2014 108.23 112.94 107.97 112.83 1,361,778 +4.82(+4.46%)
Aug 07, 2014 109.73 109.73 107.87 108.01 643,772 -0.92(-0.84%)
Aug 06, 2014 106.67 109.06 106.67 108.92 949,606 +1.17(+1.09%)
Aug 05, 2014 106.04 108.56 105.55 107.75 780,425 +1.39(+1.31%)
Aug 04, 2014 106.49 106.95 105.85 106.36 1,001,079 -0.12(-0.11%)
Aug 01, 2014 108.59 109.39 106.00 106.48 1,483,709 -2.16(-1.99%)
Jul 31, 2014 110.77 111.07 108.56 108.64 732,293 -2.97(-2.66%)
Jul 30, 2014 111.36 111.73 110.48 111.61 762,786 +0.88(+0.79%)
Jul 29, 2014 112.16 112.53 110.71 110.73 612,171 -1.51(-1.34%)
Jul 28, 2014 111.38 113.00 111.38 112.24 809,632 +0.47(+0.42%)
Jul 25, 2014 112.03 112.89 111.57 111.76 577,949 -0.71(-0.63%)
Jul 24, 2014 110.75 112.74 110.60 112.47 940,783 +2.22(+2.01%)
Jul 23, 2014 109.33 110.46 108.78 110.25 549,186 +1.01(+0.92%)
Jul 22, 2014 108.89 109.62 108.65 109.25 495,917 +0.62(+0.57%)
Jul 21, 2014 108.95 109.53 108.57 108.63 539,510 -0.67(-0.61%)
Jul 18, 2014 109.13 109.58 108.65 109.30 640,829 +0.38(+0.35%)
Jul 17, 2014 108.42 109.94 107.97 108.91 1,008,291 +0.14(+0.13%)
Jul 16, 2014 110.46 110.94 108.63 108.78 1,099,492 -1.38(-1.25%)
Jul 15, 2014 110.40 111.23 109.65 110.16 908,628 -0.93(-0.83%)
Jul 14, 2014 111.15 112.49 110.73 111.08 971,341 +0.48(+0.44%)
Jul 11, 2014 113.38 113.39 110.39 110.60 1,836,825 -2.69(-2.38%)
Jul 10, 2014 114.64 114.91 113.24 113.29 839,161 -2.18(-1.89%)
Jul 09, 2014 115.65 115.93 114.97 115.47 1,058,408 +0.41(+0.36%)
Jul 08, 2014 116.16 116.25 114.80 115.06 670,563 -1.28(-1.10%)
Jul 07, 2014 117.71 117.94 116.08 116.34 747,662 -1.59(-1.35%)
Jul 03, 2014 116.65 117.93 117.93 117.93 802,129 +1.70(+1.46%)
Jul 02, 2014 115.54 116.84 115.38 116.23 617,823 +0.17(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.