Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 120.58 121.11 118.71 119.50 690,700 -1.11(-0.92%)
Sep 29, 2014 120.21 121.48 120.12 120.61 530,405 -0.69(-0.57%)
Sep 26, 2014 121.51 122.26 120.56 121.30 509,991 +0.62(+0.52%)
Sep 25, 2014 121.49 122.01 120.26 120.68 716,383 -1.33(-1.09%)
Sep 24, 2014 121.10 122.07 120.15 122.01 720,026 +0.88(+0.72%)
Sep 23, 2014 122.05 122.99 121.08 121.13 433,351 -1.09(-0.90%)
Sep 22, 2014 123.46 123.77 121.19 122.23 576,138 -2.03(-1.64%)
Sep 19, 2014 126.14 126.24 123.90 124.26 576,803 -1.16(-0.93%)
Sep 18, 2014 125.36 125.63 124.50 125.42 518,869 +0.34(+0.27%)
Sep 17, 2014 125.27 126.03 124.43 125.09 491,201 +0.39(+0.31%)
Sep 16, 2014 123.80 125.14 122.53 124.70 537,997 +0.44(+0.36%)
Sep 15, 2014 124.71 125.27 123.39 124.26 612,074 -0.78(-0.62%)
Sep 12, 2014 124.58 125.27 123.67 125.04 896,100 +0.91(+0.73%)
Sep 11, 2014 124.66 125.26 123.73 124.13 548,066 -0.69(-0.55%)
Sep 10, 2014 124.45 125.12 123.39 124.82 911,091 -0.32(-0.25%)
Sep 09, 2014 125.92 126.19 124.14 125.14 993,297 -0.89(-0.70%)
Sep 08, 2014 126.25 127.07 125.31 126.03 786,166 -0.29(-0.23%)
Sep 05, 2014 125.12 127.60 124.50 126.31 1,760,974 -0.32(-0.25%)
Sep 04, 2014 124.81 128.23 124.77 126.63 4,106,035 +11.10(+9.61%)
Sep 03, 2014 115.33 115.70 114.45 115.53 1,457,240 +0.79(+0.69%)
Sep 02, 2014 115.37 115.95 113.50 114.74 970,440 -0.41(-0.35%)
Aug 29, 2014 116.14 115.15 115.15 115.15 422,263 -0.71(-0.61%)
Aug 28, 2014 115.90 115.92 114.84 115.86 771,398 -0.79(-0.68%)
Aug 27, 2014 116.35 116.68 115.31 116.65 928,287 -0.16(-0.14%)
Aug 26, 2014 116.19 117.66 115.94 116.80 1,251,944 +0.43(+0.37%)
Aug 25, 2014 116.35 116.71 115.44 116.37 767,173 +0.43(+0.37%)
Aug 22, 2014 112.57 116.08 112.57 115.94 1,273,545 +3.49(+3.10%)
Aug 21, 2014 114.15 114.30 112.40 112.45 707,378 -1.71(-1.49%)
Aug 20, 2014 111.89 114.24 111.67 114.15 989,810 +2.09(+1.87%)
Aug 19, 2014 110.94 112.86 110.94 112.06 1,203,540 +1.09(+0.99%)
Aug 18, 2014 109.72 111.26 109.68 110.97 853,012 +2.01(+1.85%)
Aug 15, 2014 111.32 111.38 108.46 108.96 867,272 -2.13(-1.92%)
Aug 14, 2014 110.53 111.49 110.46 111.09 740,514 +0.46(+0.42%)
Aug 13, 2014 112.16 112.16 109.97 110.62 1,260,719 -2.05(-1.82%)
Aug 12, 2014 113.50 115.07 112.58 112.67 845,337 -0.87(-0.76%)
Aug 11, 2014 113.28 114.63 113.04 113.54 1,532,240 +0.71(+0.63%)
Aug 08, 2014 108.24 112.94 107.97 112.83 1,361,731 +4.82(+4.46%)
Aug 07, 2014 109.74 109.74 107.88 108.01 643,750 -0.92(-0.84%)
Aug 06, 2014 106.68 109.06 106.68 108.93 949,573 +1.17(+1.09%)
Aug 05, 2014 106.05 108.56 105.55 107.75 780,398 +1.39(+1.31%)
Aug 04, 2014 106.49 106.95 105.85 106.36 1,001,045 -0.12(-0.11%)
Aug 01, 2014 108.59 109.39 106.00 106.48 1,483,658 -2.16(-1.99%)
Jul 31, 2014 110.77 111.08 108.56 108.64 732,268 -2.97(-2.66%)
Jul 30, 2014 111.36 111.74 110.49 111.61 762,760 +0.88(+0.79%)
Jul 29, 2014 112.16 112.54 110.71 110.73 612,150 -1.51(-1.34%)
Jul 28, 2014 111.38 113.00 111.38 112.24 809,604 +0.47(+0.42%)
Jul 25, 2014 112.03 112.89 111.57 111.77 577,929 -0.71(-0.63%)
Jul 24, 2014 110.75 112.74 110.60 112.48 940,751 +2.22(+2.01%)
Jul 23, 2014 109.33 110.47 108.79 110.26 549,167 +1.00(+0.92%)
Jul 22, 2014 108.90 109.63 108.65 109.25 495,900 +0.62(+0.57%)
Jul 21, 2014 108.96 109.54 108.57 108.63 539,491 -0.67(-0.61%)
Jul 18, 2014 109.13 109.59 108.65 109.30 640,807 +0.39(+0.35%)
Jul 17, 2014 108.42 109.94 107.97 108.92 1,008,257 +0.14(+0.13%)
Jul 16, 2014 110.47 110.95 108.63 108.78 1,099,454 -1.38(-1.25%)
Jul 15, 2014 110.41 111.23 109.66 110.16 908,597 -0.93(-0.83%)
Jul 14, 2014 111.16 112.50 110.73 111.09 971,308 +0.48(+0.44%)
Jul 11, 2014 113.38 113.40 110.40 110.60 1,836,761 -2.69(-2.38%)
Jul 10, 2014 114.65 114.91 113.25 113.30 839,132 -2.18(-1.89%)
Jul 09, 2014 115.65 115.94 114.97 115.47 1,058,372 +0.41(+0.36%)
Jul 08, 2014 116.17 116.26 114.80 115.06 670,540 -1.28(-1.10%)
Jul 07, 2014 117.71 117.95 116.09 116.34 747,636 -1.59(-1.35%)
Jul 03, 2014 116.66 117.93 117.93 117.93 802,102 +1.70(+1.46%)
Jul 02, 2014 115.54 116.84 115.39 116.23 617,802 +0.17(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.