Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	97.05	100.85	96.88	100.73	1,501,452	+5.12(+5.35%)
Sep 29, 2015	98.91	99.50	95.12	95.61	1,700,545	-3.25(-3.29%)
Sep 28, 2015	102.98	103.29	97.75	98.87	1,131,992	-4.74(-4.58%)
Sep 25, 2015	106.95	107.36	102.50	103.61	1,540,597	-2.22(-2.10%)
Sep 24, 2015	107.02	107.18	104.27	105.83	1,493,187	-1.69(-1.57%)
Sep 23, 2015	110.79	111.21	107.34	107.52	573,087	-3.44(-3.10%)
Sep 22, 2015	110.48	111.42	109.40	110.96	677,665	-1.20(-1.07%)
Sep 21, 2015	111.30	112.93	110.41	112.16	798,442	+1.87(+1.69%)
Sep 18, 2015	112.13	112.82	110.00	110.29	828,741	-3.31(-2.91%)
Sep 17, 2015	114.13	115.61	113.20	113.60	783,012	-0.77(-0.67%)
Sep 16, 2015	112.33	114.47	112.07	114.37	477,590	+2.27(+2.03%)
Sep 15, 2015	111.64	112.25	110.28	112.10	844,100	+0.64(+0.58%)
Sep 14, 2015	112.41	112.57	110.91	111.45	884,909	-1.23(-1.09%)
Sep 11, 2015	112.54	113.47	111.69	112.68	798,109	-0.45(-0.40%)
Sep 10, 2015	113.60	114.56	112.48	113.14	873,497	-0.19(-0.17%)
Sep 09, 2015	117.59	118.27	113.08	113.32	954,418	-3.44(-2.95%)
Sep 08, 2015	117.55	117.62	115.70	116.76	1,172,390	+1.25(+1.09%)
Sep 04, 2015	115.91	115.51	115.51	115.51	775,076	-0.90(-0.77%)
Sep 03, 2015	117.59	119.24	115.74	116.41	987,119	-0.45(-0.39%)
Sep 02, 2015	116.34	116.89	114.66	116.86	808,501	+1.43(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.