Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.85	38.88	38.82	38.87	8,272	-0.10(-0.27%)
Sep 26, 2013	38.94	38.97	38.88	38.97	1,847	+0.06(+0.15%)
Sep 25, 2013	38.98	38.98	38.92	38.92	4,569	-0.04(-0.10%)
Sep 24, 2013	38.99	39.02	38.93	38.95	10,120	-0.05(-0.12%)
Sep 23, 2013	38.96	39.05	38.95	39.00	13,946	+0.03(+0.07%)
Sep 20, 2013	38.97	39.07	38.91	38.97	4,814	-0.19(-0.47%)
Sep 19, 2013	39.21	39.21	39.12	39.16	1,195	+0.07(+0.19%)
Sep 18, 2013	38.86	39.11	38.78	39.09	4,454	+0.20(+0.51%)
Sep 17, 2013	38.81	38.89	38.80	38.89	2,730	-0.01(-0.02%)
Sep 16, 2013	38.83	38.93	38.83	38.90	741	+0.13(+0.34%)
Sep 13, 2013	38.76	38.76	38.76	38.76	118	+0.05(+0.12%)
Sep 12, 2013	38.60	38.80	38.60	38.72	9,724	-0.07(-0.17%)
Sep 11, 2013	38.77	38.81	38.77	38.78	51,691	-0.01(-0.02%)
Sep 10, 2013	38.80	38.81	38.75	38.79	4,066	+0.21(+0.54%)
Sep 09, 2013	38.59	38.59	38.58	38.58	634	+0.13(+0.33%)
Sep 06, 2013	38.51	38.54	38.40	38.46	8,124	+0.07(+0.19%)
Sep 05, 2013	38.73	38.74	38.32	38.39	2,566	+0.07(+0.17%)
Sep 04, 2013	38.62	38.62	38.24	38.32	1,764	+0.10(+0.27%)
Sep 03, 2013	38.11	38.22	38.11	38.22	5,728	+0.19(+0.50%)
Aug 30, 2013	38.08	38.08	38.03	38.03	211	+0.00(+0.00%)
Aug 28, 2013	38.05	38.03	38.03	38.03	846	+0.02(+0.05%)
Aug 27, 2013	38.06	38.06	38.01	38.01	548	-0.24(-0.62%)
Aug 26, 2013	38.29	38.29	38.24	38.24	291	-0.06(-0.14%)
Aug 23, 2013	38.17	38.32	38.17	38.30	1,143	+0.08(+0.22%)
Aug 22, 2013	38.23	38.23	38.22	38.22	702	+0.03(+0.07%)
Aug 21, 2013	38.19	38.19	38.19	38.19	412	-0.04(-0.10%)
Aug 20, 2013	38.24	38.29	38.17	38.23	2,399	-0.08(-0.20%)
Aug 19, 2013	38.35	38.35	38.24	38.30	16,768	-0.13(-0.34%)
Aug 16, 2013	38.43	38.43	38.43	38.43	105	+0.05(+0.14%)
Aug 15, 2013	38.48	38.48	38.35	38.38	8,053	-0.21(-0.54%)
Aug 14, 2013	38.59	38.59	38.59	38.59	211	-0.01(-0.02%)
Aug 13, 2013	38.63	38.63	38.59	38.59	706	+0.10(+0.26%)
Aug 12, 2013	38.56	38.58	38.47	38.49	6,651	-0.00(-0.01%)
Aug 09, 2013	38.52	38.55	38.49	38.50	2,066	+0.01(+0.02%)
Aug 08, 2013	38.40	38.49	38.40	38.49	1,480	+0.15(+0.38%)
Aug 07, 2013	38.40	38.41	38.32	38.35	9,554	-0.09(-0.24%)
Aug 06, 2013	38.54	38.54	38.42	38.44	1,195	-0.09(-0.24%)
Aug 05, 2013	38.56	38.56	38.54	38.54	2,398	-0.05(-0.13%)
Aug 02, 2013	38.59	38.59	38.59	38.59	206	+0.03(+0.08%)
Aug 01, 2013	38.49	38.56	38.44	38.56	2,405	+0.26(+0.69%)
Jul 31, 2013	38.35	38.37	38.28	38.29	13,710	-0.07(-0.17%)
Jul 30, 2013	38.38	38.40	38.32	38.36	4,506	-0.01(-0.02%)
Jul 29, 2013	38.42	38.42	38.37	38.37	791	-0.07(-0.19%)
Jul 26, 2013	38.42	38.47	38.41	38.44	1,710	-0.02(-0.04%)
Jul 25, 2013	38.52	38.52	38.46	38.46	338	+0.03(+0.07%)
Jul 24, 2013	38.55	38.55	38.43	38.43	1,584	-0.10(-0.27%)
Jul 23, 2013	38.50	38.61	38.50	38.54	21,883	+0.03(+0.07%)
Jul 22, 2013	38.51	38.53	38.48	38.51	4,732	+0.04(+0.10%)
Jul 18, 2013	38.51	38.47	38.47	38.47	7,615	+0.03(+0.07%)
Jul 17, 2013	38.44	38.48	38.43	38.44	3,954	-0.01(-0.02%)
Jul 16, 2013	38.45	38.45	38.45	38.45	113	-0.02(-0.05%)
Jul 15, 2013	38.50	38.50	38.41	38.47	1,867	+0.16(+0.41%)
Jul 12, 2013	38.34	38.34	38.30	38.31	1,314	-0.02(-0.04%)
Jul 11, 2013	38.32	38.35	38.28	38.33	3,921	+0.24(+0.62%)
Jul 10, 2013	38.09	38.13	38.07	38.09	5,300	-0.01(-0.02%)
Jul 09, 2013	38.09	38.10	38.06	38.10	3,928	+0.13(+0.34%)
Jul 08, 2013	37.98	37.98	37.95	37.97	958	+0.03(+0.09%)
Jul 05, 2013	37.86	37.94	37.83	37.94	4,333	+0.02(+0.05%)
Jul 03, 2013	37.83	37.93	37.83	37.92	7,457	+0.09(+0.25%)
Jul 02, 2013	38.04	38.04	37.82	37.83	4,782	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.