Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.07	43.25	43.07	43.10	10,332	-0.13(-0.31%)
Sep 27, 2018	43.17	43.24	43.07	43.23	3,754	+0.19(+0.44%)
Sep 26, 2018	43.21	43.21	43.03	43.04	1,499	-0.09(-0.20%)
Sep 25, 2018	43.12	43.17	42.96	43.13	2,885	-0.02(-0.06%)
Sep 24, 2018	43.26	43.28	43.15	43.15	1,224	-0.13(-0.31%)
Sep 21, 2018	43.28	43.28	43.28	43.28	422	+0.30(+0.70%)
Sep 20, 2018	42.98	43.03	42.93	42.98	3,246	+0.16(+0.38%)
Sep 19, 2018	43.01	43.02	42.82	42.82	1,544	+0.09(+0.22%)
Sep 18, 2018	42.82	42.85	42.70	42.73	7,406	-0.22(-0.51%)
Sep 17, 2018	42.92	42.95	42.92	42.94	560	+0.09(+0.20%)
Sep 14, 2018	43.00	43.01	42.79	42.86	11,407	-0.05(-0.11%)
Sep 13, 2018	42.96	43.06	42.76	42.90	8,416	+0.02(+0.04%)
Sep 12, 2018	42.65	42.89	42.65	42.89	13,268	+0.04(+0.09%)
Sep 11, 2018	42.65	42.85	42.63	42.85	15,011	+0.09(+0.22%)
Sep 10, 2018	42.70	42.84	42.68	42.75	10,057	-0.04(-0.09%)
Sep 07, 2018	42.80	42.94	42.79	42.79	8,344	-0.01(-0.02%)
Sep 06, 2018	42.80	42.89	42.80	42.80	9,395	-0.13(-0.31%)
Sep 05, 2018	42.98	42.98	42.89	42.93	4,014	-0.24(-0.55%)
Sep 04, 2018	43.15	43.22	43.08	43.17	3,793	+0.02(+0.04%)
Aug 31, 2018		43.15	43.15	43.15	0	-0.24(-0.55%)
Aug 30, 2018	43.35	43.39	43.35	43.39	967	+0.17(+0.39%)
Aug 29, 2018	43.16	43.45	43.16	43.22	1,744	-0.11(-0.25%)
Aug 28, 2018	43.33	43.33	43.18	43.33	2,869	-0.05(-0.12%)
Aug 27, 2018	43.31	43.41	43.22	43.38	8,935	+0.26(+0.59%)
Aug 24, 2018	43.07	43.12	43.03	43.12	1,161	-0.08(-0.18%)
Aug 23, 2018	42.98	43.20	42.98	43.20	1,460	+0.18(+0.42%)
Aug 22, 2018	43.11	43.11	43.02	43.02	420	+0.05(+0.11%)
Aug 21, 2018	43.09	43.09	42.97	42.97	891	+0.09(+0.22%)
Aug 20, 2018	42.79	43.00	42.79	42.88	8,668	+0.07(+0.15%)
Aug 17, 2018	42.79	42.95	42.79	42.81	12,252	-0.02(-0.04%)
Aug 16, 2018	42.81	42.88	42.64	42.83	16,114	+0.04(+0.10%)
Aug 15, 2018	42.92	42.92	42.71	42.79	2,583	-0.17(-0.39%)
Aug 14, 2018	43.03	43.03	42.95	42.95	1,974	+0.09(+0.22%)
Aug 13, 2018	42.88	43.09	42.86	42.86	9,240	-0.18(-0.42%)
Aug 10, 2018	43.04	43.19	43.02	43.04	4,753	-0.17(-0.38%)
Aug 09, 2018	43.28	43.28	43.07	43.20	3,536	+0.10(+0.23%)
Aug 08, 2018	43.09	43.29	43.09	43.10	3,684	-0.10(-0.24%)
Aug 07, 2018	43.21	43.21	43.21	43.21	6,922	+0.26(+0.60%)
Aug 06, 2018	42.95			42.95	72	+0.00(+0.00%)
Aug 03, 2018	42.97	43.08	42.95	42.95	11,513	-0.09(-0.20%)
Aug 02, 2018	42.96	43.04	42.96	43.04	2,115	+0.00(+0.00%)
Aug 01, 2018	43.05	43.24	43.04	43.04	43,447	-0.08(-0.18%)
Jul 31, 2018	43.16	43.22	43.05	43.11	4,461	-0.09(-0.20%)
Jul 30, 2018	43.18	43.20	43.18	43.20	615	+0.10(+0.24%)
Jul 27, 2018	43.10	43.10	43.10	43.10	1,373	-0.14(-0.33%)
Jul 26, 2018	43.24	43.24	43.24	43.24	362	+0.10(+0.24%)
Jul 25, 2018	43.10	43.29	43.10	43.13	3,371	+0.09(+0.22%)
Jul 24, 2018	43.15	43.15	43.04	43.04	3,305	-0.05(-0.11%)
Jul 23, 2018	43.09	43.10	43.04	43.09	1,305	-0.02(-0.04%)
Jul 20, 2018	42.96	43.10	42.96	43.10	4,428	+0.19(+0.44%)
Jul 19, 2018	42.93	42.93	42.92	42.92	5,658	-0.20(-0.46%)
Jul 18, 2018	43.05	43.11	42.99	43.11	2,650	+0.13(+0.30%)
Jul 17, 2018	42.94	43.09	42.94	42.99	5,109	+0.14(+0.32%)
Jul 16, 2018	42.99	42.99	42.85	42.85	1,991	-0.21(-0.48%)
Jul 13, 2018	43.06	43.06	42.89	43.06	3,411	+0.12(+0.29%)
Jul 12, 2018	42.99	42.99	42.92	42.93	17,539	+0.05(+0.11%)
Jul 11, 2018	42.98	43.02	42.88	42.89	5,222	-0.24(-0.55%)
Jul 10, 2018	43.14	43.14	43.07	43.12	1,322	+0.11(+0.26%)
Jul 09, 2018	42.71	43.11	42.71	43.01	5,700	+0.20(+0.47%)
Jul 06, 2018	42.90	42.90	42.81	42.81	868	+0.12(+0.29%)
Jul 05, 2018	42.55	42.69	42.53	42.69	36,735	+0.03(+0.07%)
Jul 03, 2018		42.66	42.66	42.66	0	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.