Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.64	28.88	28.59	28.60	317,594	-0.15(-0.53%)
Sep 27, 2018	28.81	28.87	28.73	28.75	62,033	+0.04(+0.13%)
Sep 26, 2018	28.84	28.94	28.68	28.71	412,864	-0.15(-0.53%)
Sep 25, 2018	28.88	29.00	28.86	28.86	299,255	+0.24(+0.85%)
Sep 24, 2018	28.59	28.80	28.55	28.62	410,140	+0.36(+1.26%)
Sep 21, 2018	28.22	28.39	28.16	28.27	195,858	+0.14(+0.51%)
Sep 20, 2018	28.23	28.33	28.08	28.12	109,740	+0.04(+0.13%)
Sep 19, 2018	28.03	28.13	28.01	28.08	219,707	+0.11(+0.41%)
Sep 18, 2018	27.89	28.06	27.89	27.97	330,229	+0.25(+0.90%)
Sep 17, 2018	27.77	27.90	27.67	27.72	81,167	+0.05(+0.19%)
Sep 14, 2018	27.59	27.77	27.59	27.67	235,162	+0.08(+0.27%)
Sep 13, 2018	27.63	27.69	27.45	27.59	187,189	+0.02(+0.08%)
Sep 12, 2018	27.58	27.76	27.53	27.57	203,548	+0.22(+0.80%)
Sep 11, 2018	27.01	27.44	26.97	27.35	1,741,578	+0.33(+1.24%)
Sep 10, 2018	27.13	27.26	27.01	27.01	135,341	-0.02(-0.08%)
Sep 07, 2018	26.92	27.05	26.76	27.04	130,176	-0.05(-0.20%)
Sep 06, 2018	27.48	27.50	27.02	27.09	247,329	-0.42(-1.54%)
Sep 05, 2018	27.48	27.53	27.20	27.52	2,346,062	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.