Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.090
-0.080 (-1.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.140
7.190
7.034
7.190
129,157
+0.04(+0.56%)
Sep 29, 2016
7.250
7.250
7.130
7.150
38,344
-0.06(-0.83%)
Sep 28, 2016
7.250
7.250
7.170
7.210
44,596
+0.01(+0.19%)
Sep 27, 2016
7.140
7.210
7.070
7.197
109,713
+0.08(+1.15%)
Sep 26, 2016
7.240
7.240
7.110
7.115
77,587
-0.10(-1.45%)
Sep 23, 2016
7.270
7.285
7.202
7.220
65,392
-0.02(-0.28%)
Sep 22, 2016
7.290
7.310
7.220
7.240
34,394
+0.01(+0.14%)
Sep 21, 2016
7.210
7.280
7.180
7.230
73,129
+0.00(+0.00%)
Sep 20, 2016
7.210
7.290
7.200
7.230
269,975
+0.01(+0.12%)
Sep 19, 2016
7.250
7.271
7.140
7.221
216,123
-0.01(-0.13%)
Sep 16, 2016
7.160
7.260
7.130
7.230
102,527
+0.03(+0.42%)
Sep 15, 2016
7.230
7.300
7.181
7.200
103,366
-0.03(-0.41%)
Sep 14, 2016
7.150
7.240
7.080
7.230
134,481
+0.07(+0.91%)
Sep 13, 2016
7.250
7.250
7.150
7.165
125,526
-0.13(-1.85%)
Sep 12, 2016
7.213
7.340
7.190
7.300
189,210
+0.07(+0.97%)
Sep 09, 2016
7.230
7.250
7.160
7.230
104,859
-0.05(-0.69%)
Sep 08, 2016
7.240
7.290
7.150
7.280
324,671
+0.08(+1.11%)
Sep 07, 2016
7.180
7.260
7.180
7.200
317,151
+0.05(+0.70%)
Sep 06, 2016
7.150
7.240
7.120
7.150
142,571
-0.05(-0.69%)
Sep 02, 2016
7.210
7.200
7.200
7.200
241,900
+0.07(+0.98%)
Sep 01, 2016
7.120
7.170
7.060
7.130
383,507
+0.08(+1.13%)
Aug 31, 2016
7.070
7.140
7.000
7.050
307,434
-0.02(-0.28%)
Aug 30, 2016
7.200
7.229
7.060
7.070
215,587
-0.08(-1.12%)
Aug 29, 2016
7.260
7.285
7.150
7.150
421,762
-0.16(-2.19%)
Aug 26, 2016
7.590
7.590
7.300
7.310
1,080,137
-0.26(-3.43%)
Aug 25, 2016
7.640
7.640
7.570
7.570
189,060
-0.05(-0.66%)
Aug 24, 2016
7.630
7.648
7.600
7.620
98,432
-0.05(-0.65%)
Aug 23, 2016
7.730
7.750
7.660
7.670
224,019
-0.12(-1.54%)
Aug 22, 2016
7.810
7.858
7.750
7.790
175,822
-0.08(-1.02%)
Aug 19, 2016
7.840
7.950
7.780
7.870
237,443
+0.00(+0.00%)
Aug 18, 2016
7.800
7.870
7.760
7.870
128,544
+0.06(+0.77%)
Aug 17, 2016
7.790
7.847
7.711
7.810
184,656
+0.01(+0.13%)
Aug 16, 2016
7.740
7.830
7.680
7.800
120,658
+0.04(+0.52%)
Aug 15, 2016
7.890
7.920
7.740
7.760
196,949
-0.09(-1.15%)
Aug 12, 2016
7.790
7.850
7.590
7.850
286,976
+0.04(+0.51%)
Aug 11, 2016
7.870
7.870
7.774
7.810
238,467
-0.04(-0.51%)
Aug 10, 2016
7.780
7.930
7.770
7.850
191,886
+0.05(+0.64%)
Aug 09, 2016
7.790
7.850
7.761
7.800
184,357
-0.04(-0.51%)
Aug 08, 2016
7.850
7.870
7.730
7.840
281,568
-0.01(-0.13%)
Aug 05, 2016
7.760
7.900
7.710
7.850
77,621
+0.09(+1.16%)
Aug 04, 2016
7.880
7.899
7.750
7.760
89,814
-0.06(-0.77%)
Aug 03, 2016
7.740
7.890
7.700
7.820
103,253
+0.12(+1.56%)
Aug 02, 2016
7.810
7.839
7.640
7.700
260,460
-0.06(-0.77%)
Aug 01, 2016
7.850
7.890
7.750
7.760
467,819
-0.04(-0.51%)
Jul 29, 2016
7.800
7.830
7.725
7.800
123,546
-0.03(-0.38%)
Jul 28, 2016
7.950
7.950
7.790
7.830
260,412
-0.07(-0.88%)
Jul 27, 2016
7.990
7.990
7.890
7.900
93,941
-0.04(-0.44%)
Jul 26, 2016
8.040
8.100
7.910
7.935
93,751
-0.17(-2.16%)
Jul 25, 2016
8.110
8.150
7.970
8.110
384,062
+0.09(+1.12%)
Jul 22, 2016
7.840
8.040
7.720
8.020
191,053
+0.14(+1.78%)
Jul 21, 2016
7.850
7.909
7.750
7.880
218,342
+0.07(+0.90%)
Jul 20, 2016
7.910
7.930
7.710
7.810
441,130
-0.12(-1.51%)
Jul 19, 2016
8.020
8.020
7.870
7.930
183,821
-0.15(-1.86%)
Jul 18, 2016
8.080
8.103
7.960
8.080
186,790
+0.02(+0.25%)
Jul 15, 2016
8.160
8.170
8.030
8.060
132,775
-0.09(-1.10%)
Jul 14, 2016
8.290
8.290
8.060
8.150
167,125
-0.03(-0.37%)
Jul 13, 2016
8.200
8.340
8.161
8.180
181,025
+0.06(+0.74%)
Jul 12, 2016
8.000
8.130
7.920
8.120
284,257
+0.13(+1.63%)
Jul 11, 2016
8.170
8.200
7.930
7.990
456,238
-0.12(-1.48%)
Jul 08, 2016
7.970
8.150
7.910
8.110
373,760
+0.20(+2.53%)
Jul 07, 2016
8.120
8.130
7.897
7.910
1,238,142
-0.04(-0.50%)
Jul 06, 2016
7.950
7.960
7.830
7.950
222,648
-0.08(-1.00%)
Jul 05, 2016
8.080
8.080
7.750
8.030
394,677
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.