Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.98	37.01	36.70	36.78	845,078	-0.10(-0.28%)
Sep 29, 2014	36.80	36.97	36.73	36.88	7,922	-0.17(-0.45%)
Sep 26, 2014	36.84	37.10	36.84	37.05	46,027	+0.12(+0.32%)
Sep 25, 2014	37.30	37.30	36.84	36.93	8,741	-0.44(-1.18%)
Sep 24, 2014	37.18	37.39	37.14	37.37	89,428	+0.06(+0.16%)
Sep 23, 2014	37.60	37.67	37.31	37.31	6,465	-0.28(-0.74%)
Sep 22, 2014	37.78	37.81	37.59	37.59	16,530	-0.34(-0.90%)
Sep 19, 2014	38.22	38.23	37.87	37.93	11,555	-0.24(-0.63%)
Sep 18, 2014	37.90	38.22	37.90	38.17	296,482	+0.50(+1.33%)
Sep 17, 2014	37.58	37.90	37.51	37.67	7,704	+0.25(+0.67%)
Sep 16, 2014	37.34	37.54	37.34	37.42	10,117	-0.01(-0.03%)
Sep 15, 2014	37.47	37.48	37.27	37.43	31,453	-0.01(-0.03%)
Sep 12, 2014	37.38	37.62	37.32	37.44	2,714,429	+0.25(+0.67%)
Sep 11, 2014	37.17	37.23	37.08	37.19	6,695	+0.17(+0.46%)
Sep 10, 2014	36.65	37.03	36.65	37.02	8,617	+0.39(+1.08%)
Sep 09, 2014	36.91	36.91	36.63	36.63	12,528	-0.43(-1.17%)
Sep 08, 2014	36.98	37.11	36.89	37.06	5,326	+0.04(+0.11%)
Sep 05, 2014	36.93	37.02	36.71	37.02	19,617	+0.03(+0.07%)
Sep 04, 2014	37.00	37.28	36.93	36.99	625,222	+0.06(+0.16%)
Sep 03, 2014	37.11	37.23	36.89	36.93	13,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.