Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.05	24.20	23.66	24.02	354,697	-0.10(-0.43%)
Sep 27, 2002	24.73	24.73	24.07	24.12	300,751	-0.75(-3.00%)
Sep 26, 2002	24.36	24.98	24.26	24.87	199,125	+0.58(+2.40%)
Sep 25, 2002	24.34	24.53	24.17	24.28	367,228	+0.01(+0.05%)
Sep 24, 2002	24.18	24.46	23.91	24.27	335,289	-0.06(-0.24%)
Sep 23, 2002	24.51	24.62	24.05	24.33	217,769	-0.29(-1.17%)
Sep 20, 2002	24.24	24.64	24.05	24.62	703,587	+0.40(+1.65%)
Sep 19, 2002	24.94	24.94	23.88	24.22	377,009	-0.88(-3.52%)
Sep 18, 2002	24.83	25.39	24.64	25.10	234,732	+0.24(+0.95%)
Sep 17, 2002	25.16	25.23	24.87	24.87	219,298	-0.16(-0.63%)
Sep 16, 2002	25.09	25.42	25.00	25.02	433,400	-0.08(-0.31%)
Sep 13, 2002	24.32	25.12	24.24	25.10	518,827	+0.76(+3.12%)
Sep 12, 2002	24.08	24.51	23.90	24.34	443,792	+0.19(+0.79%)
Sep 11, 2002	24.54	24.62	24.08	24.15	236,108	-0.35(-1.44%)
Sep 10, 2002	24.57	24.58	23.95	24.51	253,988	-0.10(-0.40%)
Sep 09, 2002	24.18	24.73	23.92	24.60	372,271	+0.33(+1.35%)
Sep 06, 2002	24.31	24.83	24.12	24.28	395,959	+0.13(+0.54%)
Sep 05, 2002	23.96	24.25	23.78	24.15	514,089	+0.03(+0.11%)
Sep 04, 2002	23.43	24.28	23.43	24.12	637,569	+0.63(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.