Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.95	42.75	41.78	41.94	3,099	-0.15(-0.37%)
Sep 29, 2010	42.39	42.44	41.94	42.10	553,390	-0.36(-0.85%)
Sep 28, 2010	42.42	42.53	41.83	42.46	655,560	+0.15(+0.36%)
Sep 27, 2010	42.48	42.48	42.13	42.30	676,016	-0.09(-0.21%)
Sep 24, 2010	42.37	42.65	42.14	42.39	934,428	+0.37(+0.87%)
Sep 23, 2010	42.67	42.76	41.98	42.03	707,866	-0.89(-2.07%)
Sep 22, 2010	42.86	43.20	42.76	42.91	814,669	+0.08(+0.19%)
Sep 21, 2010	42.78	42.88	42.53	42.83	710,317	+0.15(+0.36%)
Sep 20, 2010	42.48	42.77	42.37	42.68	637,043	+0.36(+0.85%)
Sep 17, 2010	42.32	42.48	41.99	42.32	909,773	+0.27(+0.64%)
Sep 15, 2010	41.77	42.27	41.69	42.05	904,870	+0.19(+0.45%)
Sep 14, 2010	42.12	42.12	41.71	41.86	766,248	-0.41(-0.97%)
Sep 13, 2010	42.59	42.66	41.98	42.27	672,823	-0.20(-0.47%)
Sep 10, 2010	42.47	42.58	42.20	42.47	942,457	+0.12(+0.29%)
Sep 09, 2010	42.30	42.41	41.99	42.35	842,046	+0.35(+0.83%)
Sep 08, 2010	41.75	42.11	41.75	42.00	893,749	+0.26(+0.63%)
Sep 07, 2010	41.70	41.95	41.58	41.74	183	-0.10(-0.25%)
Sep 03, 2010	41.44	41.84	41.33	41.84	667,007	+0.52(+1.26%)
Sep 02, 2010	41.58	41.59	41.17	41.32	365	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.